Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.005	0.005	0.005	0.005	0.137	0
2023-09-22	0.005	0.005	0.005	0.005	0.137	0
2023-09-21	0.005	0.005	0.005	0.005	0.137	0
2023-09-20	0.005	0.005	0.005	0.005	0.137	0
2023-09-19	0.005	0.005	0.005	0.005	0.137	0
2023-09-18	0.005	0.005	0.005	0.005	0.137	0
2023-09-15	0.005	0.005	0.005	0.005	0.137	137,189
2023-09-14	0.004	0.004	0.004	0.004	0.123	23,056
2023-09-13	0.004	0.004	0.004	0.004	0.110	0
2023-09-12	0.004	0.004	0.004	0.004	0.110	0
2023-09-11	0.004	0.004	0.004	0.004	0.110	0
2023-09-08	0.004	0.004	0.004	0.004	0.110	0
2023-09-07	0.004	0.004	0.004	0.004	0.110	7,297
2023-09-06	0.004	0.004	0.004	0.004	0.110	0
2023-09-05	0.004	0.004	0.004	0.004	0.110	4,347
2023-09-04	0.004	0.004	0.004	0.004	0.110	767
2023-09-01	0.004	0.004	0.004	0.004	0.123	43,783
2023-08-31	0.004	0.004	0.004	0.004	0.123	790
2023-08-30	0.004	0.004	0.004	0.004	0.110	27,364
2023-08-29	0.005	0.005	0.005	0.005	0.137	122,886
2023-08-28	0.005	0.005	0.005	0.005	0.137	6,750
2023-08-25	0.005	0.005	0.004	0.004	0.123	155,432
2023-08-24	0.006	0.006	0.005	0.005	0.137	120,250
2023-08-23	0.004	0.005	0.004	0.005	0.137	69,068
2023-08-22	0.004	0.004	0.004	0.004	0.110	0
2023-08-21	0.004	0.004	0.004	0.004	0.110	0
2023-08-18	0.004	0.004	0.004	0.004	0.110	0
2023-08-17	0.004	0.004	0.004	0.004	0.110	0
2023-08-16	0.004	0.004	0.004	0.004	0.110	0
2023-08-15	0.004	0.004	0.004	0.004	0.110	19,410
2023-08-14	0.005	0.005	0.005	0.005	0.137	72,972
2023-08-11	0.004	0.004	0.004	0.004	0.110	0
2023-08-10	0.004	0.004	0.004	0.004	0.110	0
2023-08-09	0.004	0.004	0.004	0.004	0.110	0
2023-08-08	0.004	0.004	0.004	0.004	0.110	0
2023-08-07	0.005	0.005	0.004	0.004	0.110	7,905
2023-08-04	0.005	0.005	0.005	0.005	0.137	0
2023-08-03	0.005	0.005	0.005	0.005	0.137	0
2023-08-02	0.004	0.005	0.004	0.005	0.137	136,043
2023-08-01	0.005	0.005	0.005	0.005	0.137	0
2023-07-31	0.005	0.005	0.005	0.005	0.137	0
2023-07-28	0.005	0.005	0.005	0.005	0.137	0
2023-07-27	0.005	0.005	0.005	0.005	0.137	47
2023-07-26	0.005	0.005	0.005	0.005	0.137	0
2023-07-25	0.005	0.005	0.005	0.005	0.137	23,229
2023-07-24	0.005	0.005	0.005	0.005	0.137	213,933
2023-07-21	0.005	0.005	0.005	0.005	0.137	0
2023-07-20	0.005	0.005	0.005	0.005	0.137	9,121
2023-07-19	0.005	0.005	0.005	0.005	0.137	0
2023-07-18	0.005	0.005	0.005	0.005	0.137	7,297
2023-07-17	0.005	0.005	0.005	0.005	0.137	52,176
2023-07-14	0.005	0.005	0.005	0.005	0.137	0
2023-07-13	0.006	0.006	0.005	0.005	0.137	23,764
2023-07-12	0.005	0.005	0.005	0.005	0.137	133,073
2023-07-11	0.005	0.005	0.005	0.005	0.151	9,121
2023-07-10	0.005	0.005	0.005	0.005	0.151	36,486
2023-07-07	0.005	0.005	0.005	0.005	0.137	0
2023-07-06	0.005	0.005	0.005	0.005	0.137	3
2023-07-05	0.005	0.005	0.005	0.005	0.151	0
2023-07-04	0.006	0.006	0.005	0.005	0.151	55,094

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.