Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.004	0.004	0.004	0.004	0.110	110,949
2023-12-15	0.004	0.004	0.004	0.004	0.110	0
2023-12-14	0.004	0.004	0.004	0.004	0.110	5,472
2023-12-13	0.004	0.004	0.004	0.004	0.110	9,121
2023-12-12	0.004	0.004	0.004	0.004	0.110	1
2023-12-11	0.004	0.004	0.004	0.004	0.110	0
2023-12-08	0.004	0.004	0.004	0.004	0.110	0
2023-12-07	0.004	0.004	0.004	0.004	0.110	0
2023-12-06	0.004	0.004	0.004	0.004	0.110	3,667
2023-12-05	0.004	0.004	0.004	0.004	0.123	0
2023-12-04	0.004	0.004	0.004	0.004	0.123	7,297
2023-12-01	0.004	0.005	0.004	0.005	0.137	10,945
2023-11-30	0.004	0.004	0.004	0.004	0.110	0
2023-11-29	0.004	0.004	0.004	0.004	0.110	3
2023-11-28	0.004	0.004	0.004	0.004	0.110	0
2023-11-27	0.004	0.004	0.004	0.004	0.110	4,743
2023-11-24	0.004	0.004	0.004	0.004	0.110	0
2023-11-23	0.004	0.004	0.004	0.004	0.110	0
2023-11-22	0.004	0.004	0.004	0.004	0.110	0
2023-11-21	0.004	0.004	0.004	0.004	0.110	0
2023-11-20	0.004	0.004	0.004	0.004	0.110	0
2023-11-17	0.004	0.004	0.004	0.004	0.110	0
2023-11-16	0.004	0.004	0.004	0.004	0.110	0
2023-11-15	0.004	0.004	0.004	0.004	0.110	0
2023-11-14	0.004	0.004	0.004	0.004	0.110	0
2023-11-13	0.004	0.004	0.004	0.004	0.110	0
2023-11-10	0.004	0.004	0.004	0.004	0.110	0
2023-11-09	0.004	0.004	0.004	0.004	0.110	0
2023-11-08	0.004	0.004	0.004	0.004	0.110	37,513
2023-11-07	0.004	0.004	0.004	0.004	0.110	0
2023-11-06	0.004	0.004	0.004	0.004	0.110	0
2023-11-03	0.004	0.004	0.004	0.004	0.110	0
2023-11-02	0.004	0.004	0.004	0.004	0.110	0
2023-11-01	0.004	0.004	0.004	0.004	0.110	0
2023-10-31	0.004	0.004	0.004	0.004	0.110	273,116
2023-10-30	0.004	0.004	0.004	0.004	0.123	100,337
2023-10-27	0.004	0.004	0.004	0.004	0.110	0
2023-10-26	0.004	0.004	0.004	0.004	0.110	0
2023-10-25	0.004	0.004	0.004	0.004	0.110	0
2023-10-24	0.004	0.004	0.004	0.004	0.110	87
2023-10-23	0.004	0.004	0.004	0.004	0.123	0
2023-10-20	0.004	0.004	0.004	0.004	0.123	0
2023-10-19	0.004	0.004	0.004	0.004	0.123	0
2023-10-18	0.004	0.004	0.004	0.004	0.123	0
2023-10-17	0.004	0.004	0.004	0.004	0.123	0
2023-10-16	0.004	0.004	0.004	0.004	0.123	0
2023-10-13	0.004	0.004	0.004	0.004	0.123	0
2023-10-12	0.004	0.004	0.004	0.004	0.123	0
2023-10-11	0.004	0.004	0.004	0.004	0.123	29,189
2023-10-10	0.005	0.005	0.005	0.005	0.137	0
2023-10-09	0.005	0.005	0.005	0.005	0.137	0
2023-10-06	0.005	0.005	0.005	0.005	0.137	0
2023-10-05	0.005	0.005	0.005	0.005	0.137	0
2023-10-04	0.005	0.005	0.005	0.005	0.137	0
2023-10-03	0.004	0.005	0.004	0.005	0.137	72,972
2023-10-02	0.004	0.004	0.004	0.004	0.110	0
2023-09-29	0.004	0.004	0.004	0.004	0.110	6,839
2023-09-28	0.005	0.005	0.005	0.005	0.137	626
2023-09-27	0.005	0.005	0.005	0.005	0.137	79,643
2023-09-26	0.005	0.005	0.005	0.005	0.137	62,252

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.