Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.006	0.006	0.006	0.006	0.178	3,648
2024-03-14	0.006	0.006	0.006	0.006	0.164	0
2024-03-13	0.006	0.006	0.006	0.006	0.164	0
2024-03-12	0.006	0.006	0.006	0.006	0.164	70,572
2024-03-11	0.006	0.006	0.006	0.006	0.178	180,885
2024-03-08	0.006	0.006	0.006	0.006	0.164	135,453
2024-03-07	0.006	0.006	0.006	0.006	0.164	0
2024-03-06	0.006	0.006	0.006	0.006	0.164	3,681
2024-03-05	0.006	0.006	0.006	0.006	0.178	0
2024-03-04	0.006	0.006	0.006	0.006	0.178	0
2024-03-01	0.006	0.006	0.006	0.006	0.178	0
2024-02-29	0.006	0.006	0.006	0.006	0.178	4,664
2024-02-28	0.006	0.006	0.006	0.006	0.164	5,250
2024-02-27	0.006	0.006	0.006	0.006	0.192	5,472
2024-02-26	0.006	0.006	0.006	0.006	0.192	5,731
2024-02-23	0.006	0.006	0.006	0.006	0.192	9,273
2024-02-22	0.006	0.006	0.006	0.006	0.164	0
2024-02-21	0.006	0.006	0.006	0.006	0.164	0
2024-02-20	0.006	0.006	0.006	0.006	0.164	0
2024-02-19	0.006	0.006	0.006	0.006	0.164	100,858
2024-02-16	0.006	0.006	0.006	0.006	0.164	72,889
2024-02-15	0.006	0.006	0.006	0.006	0.164	3,648
2024-02-14	0.006	0.006	0.006	0.006	0.164	0
2024-02-13	0.006	0.006	0.006	0.006	0.164	0
2024-02-12	0.005	0.006	0.005	0.006	0.164	465
2024-02-09	0.005	0.005	0.005	0.005	0.151	0
2024-02-08	0.005	0.005	0.005	0.005	0.151	0
2024-02-07	0.005	0.005	0.005	0.005	0.151	1,824
2024-02-06	0.005	0.005	0.005	0.005	0.151	521
2024-02-05	0.005	0.005	0.005	0.005	0.151	1,970
2024-02-02	0.006	0.006	0.006	0.006	0.164	14,594
2024-02-01	0.005	0.005	0.005	0.005	0.151	521
2024-01-31	0.005	0.005	0.005	0.005	0.151	3,064
2024-01-30	0.006	0.006	0.005	0.006	0.164	43,713
2024-01-29	0.005	0.005	0.005	0.005	0.137	0
2024-01-25	0.005	0.005	0.005	0.005	0.137	0
2024-01-24	0.005	0.005	0.005	0.005	0.137	0
2024-01-23	0.005	0.005	0.005	0.005	0.137	0
2024-01-22	0.005	0.005	0.005	0.005	0.137	4,560
2024-01-19	0.005	0.005	0.005	0.005	0.137	1,313
2024-01-18	0.005	0.005	0.005	0.005	0.137	0
2024-01-17	0.005	0.005	0.005	0.005	0.137	0
2024-01-16	0.005	0.005	0.005	0.005	0.137	54,758
2024-01-15	0.006	0.006	0.006	0.006	0.164	0
2024-01-12	0.006	0.006	0.006	0.006	0.164	0
2024-01-11	0.006	0.006	0.006	0.006	0.164	3,791
2024-01-10	0.006	0.006	0.006	0.006	0.164	0
2024-01-09	0.006	0.006	0.006	0.006	0.164	0
2024-01-08	0.006	0.006	0.006	0.006	0.164	16,601
2024-01-05	0.006	0.006	0.006	0.006	0.164	18,331
2024-01-04	0.006	0.006	0.006	0.006	0.164	21,891
2024-01-03	0.006	0.006	0.006	0.006	0.178	164,944
2024-01-02	0.005	0.006	0.005	0.006	0.164	1,020,043
2023-12-29	0.004	0.004	0.004	0.004	0.110	0
2023-12-28	0.004	0.004	0.004	0.004	0.110	0
2023-12-27	0.004	0.004	0.004	0.004	0.110	0
2023-12-22	0.004	0.004	0.004	0.004	0.110	0
2023-12-21	0.004	0.004	0.004	0.004	0.110	0
2023-12-20	0.004	0.004	0.004	0.004	0.110	0
2023-12-19	0.004	0.004	0.004	0.004	0.110	241,746

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.