Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.006	0.006	0.006	0.006	0.164	0
2024-06-12	0.006	0.006	0.006	0.006	0.164	24,670
2024-06-11	0.005	0.005	0.005	0.005	0.137	0
2024-06-07	0.005	0.005	0.005	0.005	0.137	3,101
2024-06-06	0.006	0.006	0.006	0.006	0.164	0
2024-06-05	0.006	0.006	0.006	0.006	0.164	0
2024-06-04	0.006	0.006	0.006	0.006	0.164	0
2024-06-03	0.005	0.006	0.005	0.006	0.164	40,916
2024-05-31	0.006	0.006	0.006	0.006	0.164	7,297
2024-05-30	0.006	0.006	0.006	0.006	0.164	0
2024-05-29	0.005	0.006	0.005	0.006	0.164	161,805
2024-05-28	0.005	0.006	0.005	0.006	0.164	32,572
2024-05-27	0.006	0.006	0.006	0.006	0.164	0
2024-05-24	0.005	0.006	0.005	0.006	0.164	120,767
2024-05-23	0.005	0.005	0.005	0.005	0.137	0
2024-05-22	0.005	0.005	0.005	0.005	0.137	37,143
2024-05-21	0.005	0.005	0.005	0.005	0.137	474,058
2024-05-20	0.005	0.005	0.005	0.005	0.137	186,081
2024-05-17	0.005	0.005	0.005	0.005	0.137	36,409
2024-05-16	0.006	0.006	0.006	0.006	0.164	0
2024-05-15	0.006	0.006	0.006	0.006	0.164	0
2024-05-14	0.006	0.006	0.006	0.006	0.164	21,519
2024-05-13	0.006	0.006	0.006	0.006	0.164	0
2024-05-10	0.006	0.006	0.006	0.006	0.164	0
2024-05-09	0.005	0.006	0.005	0.006	0.164	12,930
2024-05-08	0.006	0.006	0.006	0.006	0.164	36,486
2024-05-07	0.006	0.006	0.006	0.006	0.164	54,729
2024-05-06	0.006	0.006	0.006	0.006	0.164	7,289
2024-05-03	0.006	0.006	0.006	0.006	0.164	0
2024-05-02	0.006	0.006	0.006	0.006	0.164	729
2024-05-01	0.006	0.006	0.006	0.006	0.164	16,679
2024-04-30	0.006	0.006	0.006	0.006	0.164	0
2024-04-29	0.006	0.006	0.006	0.006	0.164	29,249
2024-04-26	0.006	0.006	0.006	0.006	0.164	0
2024-04-24	0.006	0.006	0.006	0.006	0.164	55,614
2024-04-23	0.006	0.006	0.006	0.006	0.164	21,891
2024-04-22	0.006	0.006	0.006	0.006	0.164	2,499
2024-04-19	0.006	0.006	0.006	0.006	0.178	0
2024-04-18	0.006	0.006	0.006	0.006	0.178	6,389
2024-04-17	0.006	0.006	0.006	0.006	0.164	0
2024-04-16	0.006	0.006	0.006	0.006	0.164	0
2024-04-15	0.006	0.006	0.006	0.006	0.164	0
2024-04-12	0.006	0.006	0.006	0.006	0.164	0
2024-04-11	0.006	0.006	0.006	0.006	0.164	73,152
2024-04-10	0.006	0.006	0.005	0.005	0.137	36,488
2024-04-09	0.006	0.006	0.006	0.006	0.164	282,830
2024-04-08	0.006	0.006	0.006	0.006	0.178	275
2024-04-05	0.006	0.006	0.006	0.006	0.164	12,080
2024-04-04	0.006	0.006	0.006	0.006	0.164	8,053
2024-04-03	0.006	0.006	0.006	0.006	0.164	0
2024-04-02	0.006	0.006	0.006	0.006	0.164	21,709
2024-03-28	0.006	0.006	0.006	0.006	0.164	110,675
2024-03-27	0.006	0.006	0.006	0.006	0.178	0
2024-03-26	0.006	0.006	0.006	0.006	0.178	0
2024-03-25	0.006	0.006	0.006	0.006	0.178	5,186
2024-03-22	0.006	0.006	0.006	0.006	0.178	0
2024-03-21	0.006	0.006	0.006	0.006	0.178	0
2024-03-20	0.006	0.006	0.006	0.006	0.178	0
2024-03-19	0.006	0.006	0.006	0.006	0.178	0
2024-03-18	0.006	0.006	0.006	0.006	0.178	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.