Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.006	0.006	0.006	0.006	0.164	0
2024-09-04	0.006	0.006	0.006	0.006	0.164	166,220
2024-09-03	0.006	0.006	0.006	0.006	0.164	4,013
2024-09-02	0.006	0.006	0.006	0.006	0.178	0
2024-08-30	0.006	0.006	0.006	0.006	0.178	13,597
2024-08-29	0.006	0.006	0.006	0.006	0.164	20,432
2024-08-28	0.006	0.006	0.006	0.006	0.164	0
2024-08-27	0.006	0.006	0.006	0.006	0.164	0
2024-08-26	0.006	0.006	0.006	0.006	0.164	16,054
2024-08-23	0.006	0.006	0.006	0.006	0.164	2,189
2024-08-22	0.006	0.006	0.006	0.006	0.164	50,335
2024-08-21	0.006	0.006	0.006	0.006	0.192	91,216
2024-08-20	0.006	0.006	0.006	0.006	0.164	289,337
2024-08-19	0.005	0.005	0.005	0.005	0.151	0
2024-08-16	0.005	0.005	0.005	0.005	0.151	5,717
2024-08-15	0.005	0.005	0.005	0.005	0.137	30,038
2024-08-14	0.005	0.005	0.005	0.005	0.151	16,120
2024-08-13	0.006	0.006	0.006	0.006	0.164	0
2024-08-12	0.006	0.006	0.006	0.006	0.164	0
2024-08-09	0.006	0.006	0.006	0.006	0.164	0
2024-08-08	0.006	0.006	0.006	0.006	0.164	0
2024-08-07	0.006	0.006	0.006	0.006	0.164	0
2024-08-06	0.006	0.006	0.006	0.006	0.164	12,071
2024-08-05	0.006	0.006	0.006	0.006	0.164	0
2024-08-02	0.006	0.006	0.006	0.006	0.164	250,757
2024-08-01	0.006	0.006	0.006	0.006	0.178	479,612
2024-07-31	0.005	0.005	0.005	0.005	0.151	4,402
2024-07-30	0.005	0.005	0.005	0.005	0.137	45,947
2024-07-29	0.006	0.006	0.005	0.005	0.137	1,389,062
2024-07-26	0.005	0.005	0.005	0.005	0.151	43,783
2024-07-25	0.005	0.005	0.005	0.005	0.137	75,253
2024-07-24	0.005	0.005	0.005	0.005	0.137	0
2024-07-23	0.005	0.005	0.005	0.005	0.137	75,315
2024-07-22	0.005	0.005	0.005	0.005	0.137	130,670
2024-07-19	0.005	0.005	0.005	0.005	0.137	7
2024-07-18	0.005	0.005	0.005	0.005	0.137	0
2024-07-17	0.006	0.006	0.006	0.006	0.164	0
2024-07-16	0.006	0.006	0.006	0.006	0.164	3,283
2024-07-15	0.006	0.006	0.006	0.006	0.164	320,067
2024-07-12	0.006	0.006	0.006	0.006	0.164	0
2024-07-11	0.006	0.006	0.006	0.006	0.164	0
2024-07-10	0.006	0.006	0.006	0.006	0.164	72,972
2024-07-09	0.006	0.006	0.006	0.006	0.164	16,758
2024-07-08	0.006	0.006	0.006	0.006	0.164	0
2024-07-05	0.006	0.006	0.006	0.006	0.164	14,981
2024-07-04	0.006	0.006	0.006	0.006	0.164	0
2024-07-03	0.006	0.006	0.006	0.006	0.164	224,025
2024-07-02	0.006	0.006	0.006	0.006	0.164	295
2024-07-01	0.006	0.006	0.006	0.006	0.164	12,040
2024-06-28	0.005	0.005	0.005	0.005	0.137	204,461
2024-06-27	0.005	0.005	0.005	0.005	0.137	0
2024-06-26	0.005	0.005	0.005	0.005	0.137	0
2024-06-25	0.005	0.005	0.005	0.005	0.137	18,243
2024-06-24	0.005	0.005	0.005	0.005	0.137	0
2024-06-21	0.005	0.005	0.005	0.005	0.137	0
2024-06-20	0.005	0.005	0.005	0.005	0.137	54,729
2024-06-19	0.005	0.005	0.005	0.005	0.137	0
2024-06-18	0.005	0.005	0.005	0.005	0.137	41,679
2024-06-17	0.005	0.005	0.005	0.005	0.137	36,486
2024-06-14	0.006	0.006	0.006	0.006	0.164	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.