Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.003	0.003	0.003	0.003	0.125	45,617
2023-07-03	0.002	0.002	0.002	0.002	0.100	13,816
2023-06-30	0.003	0.003	0.002	0.003	0.150	18,190
2023-06-29	0.002	0.003	0.002	0.003	0.150	22,513
2023-06-28	0.002	0.003	0.002	0.003	0.150	744,555
2023-06-27	0.002	0.002	0.002	0.002	0.100	12,285
2023-06-26	0.003	0.003	0.002	0.003	0.150	1,777
2023-06-23	0.003	0.003	0.003	0.003	0.150	2,500
2023-06-22	0.003	0.003	0.003	0.003	0.150	3,340
2023-06-21	0.003	0.003	0.003	0.003	0.150	2,333
2023-06-20	0.002	0.002	0.002	0.002	0.100	0
2023-06-19	0.003	0.003	0.002	0.002	0.100	559
2023-06-16	0.003	0.003	0.003	0.003	0.150	6,524
2023-06-15	0.002	0.003	0.002	0.003	0.150	1,460
2023-06-14	0.003	0.003	0.003	0.003	0.150	0
2023-06-13	0.003	0.004	0.003	0.003	0.150	540,019
2023-06-09	0.003	0.003	0.003	0.003	0.150	2,074
2023-06-08	0.004	0.004	0.003	0.003	0.150	16,375
2023-06-07	0.004	0.004	0.003	0.003	0.150	2,049
2023-06-06	0.004	0.004	0.004	0.004	0.175	0
2023-06-05	0.004	0.004	0.004	0.004	0.175	10,423
2023-06-02	0.003	0.003	0.003	0.003	0.150	3,652
2023-06-01	0.003	0.003	0.003	0.003	0.150	0
2023-05-31	0.003	0.003	0.003	0.003	0.150	1,043
2023-05-30	0.003	0.003	0.003	0.003	0.150	20,873
2023-05-29	0.003	0.003	0.003	0.003	0.150	7,727
2023-05-26	0.003	0.003	0.003	0.003	0.150	40,640
2023-05-25	0.003	0.003	0.003	0.003	0.150	0
2023-05-24	0.003	0.004	0.003	0.003	0.150	34,033
2023-05-23	0.003	0.004	0.003	0.004	0.175	63,503
2023-05-22	0.004	0.004	0.004	0.004	0.175	92,332
2023-05-19	0.004	0.004	0.004	0.004	0.200	0
2023-05-18	0.004	0.004	0.004	0.004	0.200	16,807
2023-05-17	0.004	0.004	0.004	0.004	0.200	4,500
2023-05-16	0.003	0.004	0.003	0.004	0.175	11,425
2023-05-15	0.004	0.004	0.004	0.004	0.175	19,510
2023-05-12	0.004	0.004	0.004	0.004	0.200	169,183
2023-05-11	0.004	0.004	0.004	0.004	0.200	20,596
2023-05-10	0.005	0.005	0.004	0.004	0.200	56,414
2023-05-09	0.004	0.005	0.004	0.005	0.250	8,258
2023-05-08	0.004	0.004	0.003	0.004	0.200	23,974
2023-05-05	0.004	0.004	0.004	0.004	0.200	14,084
2023-05-04	0.004	0.004	0.004	0.004	0.175	11,052
2023-05-03	0.004	0.004	0.004	0.004	0.200	29,850
2023-05-02	0.004	0.004	0.004	0.004	0.200	96,599
2023-05-01	0.005	0.005	0.004	0.004	0.200	496,386
2023-04-28	0.005	0.005	0.005	0.005	0.250	0
2023-04-27	0.005	0.005	0.005	0.005	0.250	14,915
2023-04-26	0.005	0.005	0.005	0.005	0.250	32,660
2023-04-24	0.005	0.005	0.005	0.005	0.250	40,003
2023-04-21	0.005	0.005	0.004	0.005	0.250	12,285
2023-04-20	0.005	0.005	0.005	0.005	0.250	14,213
2023-04-19	0.005	0.005	0.005	0.005	0.250	10,200
2023-04-18	0.005	0.005	0.005	0.005	0.250	15,862
2023-04-17	0.005	0.005	0.005	0.005	0.250	53,355
2023-04-14	0.005	0.006	0.005	0.005	0.250	20,064
2023-04-13	0.004	0.005	0.004	0.005	0.250	57,874
2023-04-12	0.005	0.005	0.005	0.005	0.250	30,920
2023-04-11	0.005	0.005	0.005	0.005	0.250	36,927
2023-04-06	0.005	0.005	0.005	0.005	0.250	67,456

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.