Botanix Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.490	0.490	0.455	0.475	0.475	12,334,719
2025-02-25	0.500	0.510	0.493	0.505	0.505	4,806,856
2025-02-24	0.505	0.510	0.495	0.500	0.500	3,555,520
2025-02-21	0.500	0.535	0.500	0.515	0.515	10,778,928
2025-02-20	0.510	0.510	0.485	0.505	0.505	8,299,412
2025-02-19	0.505	0.525	0.498	0.520	0.520	6,224,890
2025-02-18	0.495	0.505	0.480	0.500	0.500	4,338,221
2025-02-17	0.495	0.505	0.475	0.495	0.495	4,300,232
2025-02-14	0.500	0.520	0.490	0.490	0.490	8,641,435
2025-02-13	0.530	0.530	0.493	0.500	0.500	7,977,153
2025-02-12	0.490	0.525	0.485	0.515	0.515	12,172,893
2025-02-11	0.485	0.500	0.485	0.495	0.495	3,495,849
2025-02-10	0.445	0.490	0.443	0.480	0.480	9,215,222
2025-02-07	0.450	0.455	0.443	0.450	0.450	2,384,440
2025-02-06	0.445	0.465	0.440	0.455	0.455	4,883,148
2025-02-05	0.415	0.445	0.415	0.440	0.440	4,453,981
2025-02-04	0.425	0.438	0.415	0.420	0.420	5,188,165
2025-02-03	0.425	0.430	0.410	0.415	0.415	6,601,380
2025-01-31	0.440	0.458	0.410	0.435	0.435	15,987,603
2025-01-30	0.435	0.445	0.430	0.435	0.435	5,314,633
2025-01-29	0.450	0.450	0.428	0.435	0.435	6,449,860
2025-01-28	0.465	0.465	0.440	0.440	0.440	4,880,830
2025-01-24	0.445	0.460	0.435	0.455	0.455	4,600,518
2025-01-23	0.465	0.465	0.440	0.445	0.445	11,286,125
2025-01-22	0.475	0.475	0.450	0.460	0.460	6,823,314
2025-01-21	0.460	0.475	0.460	0.470	0.470	4,602,142
2025-01-20	0.475	0.480	0.450	0.460	0.460	3,745,216
2025-01-17	0.470	0.473	0.463	0.470	0.470	3,871,323
2025-01-16	0.455	0.475	0.455	0.470	0.470	4,017,853
2025-01-15	0.475	0.480	0.435	0.455	0.455	20,325,202
2025-01-14	0.490	0.505	0.470	0.475	0.475	10,145,074
2025-01-13	0.465	0.495	0.455	0.490	0.490	4,994,401
2025-01-10	0.460	0.485	0.460	0.475	0.475	5,648,321
2025-01-09	0.455	0.480	0.445	0.455	0.455	8,148,966
2025-01-08	0.465	0.465	0.450	0.460	0.460	4,445,564
2025-01-07	0.450	0.470	0.440	0.460	0.460	6,791,975
2025-01-06	0.460	0.460	0.440	0.455	0.455	3,281,484
2025-01-03	0.445	0.460	0.445	0.450	0.450	3,388,708
2025-01-02	0.435	0.455	0.430	0.450	0.450	5,670,392
2024-12-31	0.430	0.455	0.425	0.435	0.435	6,356,832
2024-12-30	0.415	0.435	0.415	0.435	0.435	5,378,002
2024-12-27	0.390	0.425	0.390	0.420	0.420	6,979,213
2024-12-24	0.375	0.400	0.375	0.395	0.395	2,396,124
2024-12-23	0.365	0.380	0.360	0.380	0.380	2,647,561
2024-12-20	0.390	0.395	0.363	0.365	0.365	6,400,551
2024-12-19	0.380	0.410	0.380	0.390	0.390	8,671,019
2024-12-18	0.380	0.390	0.370	0.385	0.385	2,760,215
2024-12-17	0.385	0.390	0.365	0.380	0.380	5,911,309
2024-12-16	0.370	0.380	0.355	0.380	0.380	5,123,480
2024-12-13	0.385	0.385	0.365	0.370	0.370	5,929,073
2024-12-12	0.380	0.393	0.375	0.385	0.385	3,231,062
2024-12-11	0.370	0.380	0.365	0.380	0.380	2,431,536
2024-12-10	0.350	0.375	0.350	0.375	0.375	5,058,654
2024-12-09	0.355	0.365	0.350	0.360	0.360	4,222,833
2024-12-06	0.330	0.355	0.330	0.355	0.355	4,624,655
2024-12-05	0.340	0.345	0.325	0.330	0.330	3,158,173
2024-12-04	0.340	0.340	0.333	0.340	0.340	1,972,841
2024-12-03	0.340	0.345	0.335	0.340	0.340	1,730,631
2024-12-02	0.360	0.370	0.335	0.350	0.350	6,050,247
2024-11-29	0.365	0.370	0.360	0.360	0.360	1,080,016

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.