Botanix Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.062	0.062	0.059	0.060	0.060	2,260,550
2021-10-28	0.063	0.063	0.060	0.061	0.061	3,767,812
2021-10-27	0.063	0.065	0.063	0.063	0.063	295,721
2021-10-26	0.064	0.068	0.063	0.063	0.063	1,370,525
2021-10-25	0.062	0.064	0.062	0.064	0.064	1,569,551
2021-10-22	0.063	0.063	0.061	0.062	0.062	2,611,172
2021-10-21	0.064	0.065	0.062	0.063	0.063	2,759,759
2021-10-20	0.066	0.066	0.064	0.064	0.064	3,430,972
2021-10-19	0.068	0.068	0.065	0.065	0.065	617,713
2021-10-18	0.067	0.068	0.066	0.067	0.067	640,385
2021-10-15	0.067	0.067	0.066	0.066	0.066	879,365
2021-10-14	0.068	0.069	0.067	0.069	0.069	275,504

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.