Botanix Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.415	0.425	0.400	0.415	0.415	5,181,065
2024-09-04	0.400	0.420	0.400	0.420	0.420	8,500,021
2024-09-03	0.420	0.430	0.405	0.415	0.415	7,658,914
2024-09-02	0.395	0.428	0.393	0.415	0.415	14,274,471
2024-08-30	0.355	0.400	0.355	0.400	0.400	15,877,633
2024-08-29	0.355	0.358	0.350	0.350	0.350	2,110,233
2024-08-28	0.350	0.360	0.345	0.355	0.355	3,872,563
2024-08-27	0.360	0.360	0.353	0.355	0.355	2,603,284
2024-08-26	0.355	0.370	0.353	0.360	0.360	3,424,915
2024-08-23	0.360	0.373	0.353	0.360	0.360	3,891,691
2024-08-22	0.345	0.365	0.345	0.360	0.360	3,443,191
2024-08-21	0.345	0.355	0.345	0.345	0.345	2,461,469
2024-08-20	0.360	0.365	0.340	0.345	0.345	3,382,072
2024-08-19	0.370	0.370	0.355	0.360	0.360	3,870,668
2024-08-16	0.380	0.385	0.365	0.370	0.370	6,766,811
2024-08-15	0.370	0.380	0.365	0.380	0.380	3,541,370
2024-08-14	0.360	0.375	0.355	0.370	0.370	4,001,593
2024-08-13	0.340	0.360	0.340	0.355	0.355	2,886,988
2024-08-12	0.325	0.350	0.323	0.345	0.345	6,494,323
2024-08-09	0.325	0.335	0.323	0.330	0.330	3,862,465
2024-08-08	0.335	0.338	0.310	0.315	0.315	3,676,079
2024-08-07	0.340	0.350	0.330	0.345	0.345	4,518,285
2024-08-06	0.310	0.343	0.308	0.340	0.340	11,643,962
2024-08-05	0.355	0.360	0.308	0.310	0.310	18,124,182
2024-08-02	0.370	0.375	0.360	0.360	0.360	5,001,021
2024-08-01	0.380	0.390	0.375	0.380	0.380	5,782,457
2024-07-31	0.375	0.380	0.360	0.380	0.380	7,415,372
2024-07-30	0.380	0.380	0.363	0.375	0.375	4,963,774
2024-07-29	0.375	0.385	0.375	0.375	0.375	4,493,476
2024-07-26	0.375	0.390	0.370	0.370	0.370	4,223,186
2024-07-25	0.370	0.375	0.355	0.375	0.375	6,527,507
2024-07-24	0.365	0.380	0.360	0.380	0.380	8,589,696
2024-07-23	0.365	0.370	0.350	0.355	0.355	4,721,936
2024-07-22	0.365	0.370	0.343	0.360	0.360	7,985,448
2024-07-19	0.370	0.375	0.360	0.370	0.370	8,277,670
2024-07-18	0.390	0.390	0.375	0.380	0.380	9,104,302
2024-07-17	0.390	0.405	0.375	0.395	0.395	12,296,858
2024-07-16	0.380	0.395	0.375	0.385	0.385	11,630,461
2024-07-15	0.375	0.380	0.350	0.380	0.380	12,279,119
2024-07-12	0.330	0.380	0.330	0.380	0.380	19,632,199
2024-07-11	0.325	0.335	0.325	0.325	0.325	3,974,779
2024-07-10	0.335	0.340	0.320	0.325	0.325	7,222,083
2024-07-09	0.320	0.340	0.320	0.340	0.340	5,339,113
2024-07-08	0.340	0.340	0.320	0.320	0.320	6,055,816
2024-07-05	0.340	0.340	0.328	0.340	0.340	5,840,599
2024-07-04	0.350	0.350	0.330	0.345	0.345	6,715,834
2024-07-03	0.325	0.345	0.325	0.345	0.345	7,955,636
2024-07-02	0.310	0.335	0.305	0.325	0.325	14,786,201
2024-07-01	0.345	0.345	0.315	0.315	0.315	19,196,587
2024-06-28	0.355	0.355	0.340	0.345	0.345	13,131,301
2024-06-27	0.340	0.365	0.330	0.365	0.365	9,882,218
2024-06-26	0.360	0.365	0.335	0.345	0.345	13,465,864
2024-06-25	0.370	0.385	0.355	0.365	0.365	16,507,611
2024-06-24	0.365	0.400	0.365	0.375	0.375	27,452,874
2024-06-21	0.360	0.365	0.333	0.360	0.360	42,668,798
2024-06-20	0.335	0.335	0.335	0.335	0.335	0
2024-06-19	0.335	0.335	0.335	0.335	0.335	0
2024-06-18	0.330	0.345	0.330	0.335	0.335	4,991,406
2024-06-17	0.345	0.355	0.330	0.330	0.330	14,272,063
2024-06-14	0.310	0.335	0.305	0.330	0.330	8,878,265

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.