Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.400 | 6.430 | 6.360 | 6.390 | 6.243 | 2,652,500 |
| 2026-05-06 | 6.360 | 6.390 | 6.305 | 6.350 | 6.204 | 7,366,226 |
| 2026-05-05 | 6.390 | 6.390 | 6.320 | 6.340 | 6.194 | 2,337,997 |
| 2026-05-04 | 6.510 | 6.520 | 6.380 | 6.420 | 6.272 | 2,878,411 |
| 2026-05-01 | 6.790 | 6.790 | 6.650 | 6.650 | 6.301 | 3,301,615 |
| 2026-04-30 | 6.710 | 6.770 | 6.680 | 6.710 | 6.358 | 2,443,874 |
| 2026-04-29 | 6.600 | 6.720 | 6.600 | 6.700 | 6.349 | 3,504,538 |
| 2026-04-28 | 6.620 | 6.650 | 6.580 | 6.580 | 6.235 | 2,732,448 |
| 2026-04-27 | 6.670 | 6.670 | 6.570 | 6.610 | 6.264 | 2,189,064 |
| 2026-04-24 | 6.670 | 6.710 | 6.600 | 6.680 | 6.330 | 2,505,633 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.