Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.680 | 6.690 | 6.620 | 6.640 | 6.487 | 1,752,951 |
| 2026-07-30 | 6.600 | 6.680 | 6.570 | 6.600 | 6.448 | 2,332,308 |
| 2026-07-29 | 6.580 | 6.670 | 6.570 | 6.650 | 6.497 | 1,731,103 |
| 2026-07-28 | 6.450 | 6.590 | 6.420 | 6.560 | 6.409 | 2,011,170 |
| 2026-07-27 | 6.420 | 6.480 | 6.390 | 6.480 | 6.331 | 1,394,395 |
| 2026-07-24 | 6.380 | 6.410 | 6.340 | 6.370 | 6.223 | 990,077 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.