Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← BOA.AU stock page

BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.031	0.031	0.031	0.031	0.031	193,610
2025-11-11	0.030	0.030	0.030	0.030	0.030	0
2025-11-10	0.030	0.030	0.030	0.030	0.030	15,888
2025-11-07	0.030	0.030	0.030	0.030	0.030	0
2025-11-06	0.030	0.030	0.030	0.030	0.030	0
2025-11-05	0.030	0.030	0.030	0.030	0.030	129,488
2025-11-04	0.033	0.033	0.033	0.033	0.033	0
2025-11-03	0.035	0.035	0.033	0.033	0.033	16,129
2025-10-31	0.034	0.034	0.034	0.034	0.034	0
2025-10-30	0.034	0.034	0.034	0.034	0.034	0
2025-10-29	0.034	0.034	0.034	0.034	0.034	0
2025-10-28	0.034	0.034	0.034	0.034	0.034	0
2025-10-27	0.034	0.034	0.034	0.034	0.034	0
2025-10-24	0.034	0.034	0.034	0.034	0.034	0
2025-10-23	0.034	0.034	0.034	0.034	0.034	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.