BOA Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.047	0.050	0.047	0.049	0.049	1,088,364
2026-05-06	0.045	0.045	0.045	0.045	0.045	19,705
2026-05-05	0.045	0.045	0.045	0.045	0.045	198,412
2026-05-04	0.049	0.049	0.048	0.048	0.048	262,422
2026-05-01	0.049	0.050	0.048	0.049	0.049	822,880
2026-04-30	0.049	0.050	0.048	0.050	0.050	455,987
2026-04-29	0.048	0.048	0.048	0.048	0.048	354,917
2026-04-28	0.048	0.048	0.048	0.048	0.048	0
2026-04-27	0.049	0.049	0.048	0.048	0.048	45,083
2026-04-24	0.050	0.050	0.047	0.048	0.048	796,248

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.