BOA Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.053	0.054	0.053	0.054	0.054	60,365
2026-07-30	0.047	0.052	0.047	0.052	0.052	270,000
2026-07-29	0.049	0.049	0.045	0.047	0.047	878,864
2026-07-28	0.050	0.050	0.050	0.050	0.050	30,000
2026-07-27	0.055	0.055	0.050	0.050	0.050	451,279
2026-07-24	0.054	0.055	0.054	0.055	0.055	640,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.