BENZ Mining Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.120	2.160	2.050	2.080	2.080	347,435
2026-05-06	2.000	2.080	1.980	2.040	2.040	498,656
2026-05-05	1.950	2.030	1.920	2.020	2.020	159,386
2026-05-04	2.100	2.100	1.983	1.990	1.990	465,573
2026-05-01	2.070	2.180	2.070	2.130	2.130	240,328
2026-04-30	2.070	2.090	2.010	2.010	2.010	227,016
2026-04-29	2.090	2.090	2.000	2.070	2.070	103,866
2026-04-28	2.100	2.120	2.030	2.030	2.030	310,697
2026-04-27	2.120	2.190	2.050	2.090	2.090	115,331
2026-04-24	2.110	2.150	2.110	2.120	2.120	269,029
2026-04-23	2.230	2.270	2.130	2.130	2.130	413,961

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.