Beamtree Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.590	0.590	0.565	0.575	0.575	131,720
2021-10-28	0.600	0.605	0.590	0.595	0.595	99,565
2021-10-27	0.610	0.610	0.580	0.610	0.610	239,601
2021-10-26	0.580	0.620	0.580	0.610	0.610	497,879
2021-10-25	0.580	0.585	0.575	0.585	0.585	69,967
2021-10-22	0.570	0.580	0.570	0.570	0.570	64,623
2021-10-21	0.575	0.580	0.570	0.580	0.580	79,856
2021-10-20	0.570	0.575	0.565	0.570	0.570	57,217
2021-10-19	0.565	0.580	0.550	0.560	0.560	140,591
2021-10-18	0.570	0.575	0.560	0.560	0.560	47,817
2021-10-15	0.575	0.585	0.570	0.570	0.570	84,366
2021-10-14	0.585	0.585	0.565	0.575	0.575	41,110

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.