Boab Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.370	0.370	0.360	0.360	0.360	250,401
2021-10-27	0.380	0.385	0.370	0.370	0.370	435,395
2021-10-26	0.370	0.380	0.370	0.375	0.375	147,878
2021-10-25	0.375	0.375	0.370	0.375	0.375	67,949
2021-10-22	0.375	0.380	0.370	0.370	0.370	98,827
2021-10-21	0.370	0.380	0.370	0.375	0.375	250,557
2021-10-20	0.365	0.370	0.360	0.365	0.365	134,611
2021-10-19	0.360	0.370	0.360	0.370	0.370	126,432
2021-10-18	0.375	0.375	0.355	0.355	0.355	391,443
2021-10-15	0.370	0.380	0.365	0.375	0.375	643,897
2021-10-14	0.360	0.375	0.360	0.370	0.370	492,863

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.