Boab Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.340	0.340	0.305	0.320	0.320	413,485
2022-01-24	0.350	0.350	0.330	0.330	0.330	82,143
2022-01-21	0.355	0.355	0.325	0.350	0.350	425,096
2022-01-20	0.325	0.360	0.325	0.355	0.355	487,676
2022-01-19	0.325	0.330	0.315	0.315	0.315	272,430
2022-01-18	0.320	0.325	0.320	0.320	0.320	274,068
2022-01-17	0.330	0.330	0.320	0.320	0.320	122,700
2022-01-14	0.325	0.335	0.320	0.330	0.330	3,971,624
2022-01-13	0.315	0.315	0.310	0.315	0.315	71,617
2022-01-12	0.310	0.320	0.300	0.310	0.310	140,941
2022-01-11	0.315	0.315	0.300	0.300	0.300	206,108
2022-01-10	0.320	0.320	0.310	0.310	0.310	75,176
2022-01-07	0.320	0.320	0.305	0.310	0.310	86,948
2022-01-06	0.330	0.330	0.320	0.320	0.320	10,387
2022-01-05	0.320	0.320	0.310	0.320	0.320	456,814
2022-01-04	0.330	0.330	0.310	0.310	0.310	111,356
2021-12-31	0.320	0.330	0.315	0.330	0.330	85,037
2021-12-30	0.320	0.325	0.320	0.320	0.320	44,592
2021-12-29	0.335	0.335	0.325	0.325	0.325	80,667
2021-12-24	0.335	0.335	0.330	0.335	0.335	29,000
2021-12-23	0.330	0.330	0.330	0.330	0.330	97,344
2021-12-22	0.335	0.335	0.325	0.330	0.330	116,852
2021-12-21	0.305	0.330	0.305	0.330	0.330	128,671
2021-12-20	0.330	0.330	0.300	0.305	0.305	164,401
2021-12-17	0.300	0.325	0.300	0.320	0.320	189,686
2021-12-16	0.290	0.290	0.285	0.290	0.290	136,301
2021-12-15	0.280	0.300	0.280	0.280	0.280	173,516
2021-12-14	0.295	0.295	0.285	0.285	0.285	502,415
2021-12-13	0.310	0.315	0.295	0.295	0.295	325,216
2021-12-10	0.315	0.315	0.310	0.310	0.310	80,118
2021-12-09	0.320	0.325	0.310	0.310	0.310	78,410
2021-12-08	0.320	0.325	0.310	0.320	0.320	112,109
2021-12-07	0.325	0.335	0.320	0.335	0.335	74,573
2021-12-06	0.320	0.335	0.320	0.325	0.325	127,962
2021-12-03	0.330	0.330	0.315	0.325	0.325	311,982
2021-12-02	0.330	0.340	0.320	0.320	0.320	117,300
2021-12-01	0.338	0.340	0.335	0.335	0.335	34,881
2021-11-30	0.330	0.345	0.330	0.345	0.345	30,722
2021-11-29	0.320	0.340	0.320	0.340	0.340	320,060
2021-11-26	0.340	0.340	0.330	0.330	0.330	288,577
2021-11-25	0.350	0.350	0.340	0.340	0.340	200,741
2021-11-24	0.345	0.345	0.345	0.345	0.345	54,906
2021-11-23	0.350	0.353	0.340	0.340	0.340	87,093
2021-11-22	0.360	0.365	0.350	0.350	0.350	47,583
2021-11-19	0.360	0.360	0.360	0.360	0.360	73,330
2021-11-18	0.350	0.360	0.350	0.350	0.350	239,129
2021-11-17	0.360	0.360	0.345	0.360	0.360	89,059
2021-11-16	0.355	0.355	0.345	0.350	0.350	290,815
2021-11-15	0.365	0.370	0.350	0.350	0.350	260,758
2021-11-12	0.350	0.365	0.345	0.365	0.365	231,505
2021-11-11	0.340	0.355	0.340	0.355	0.355	140,640
2021-11-10	0.350	0.350	0.335	0.345	0.345	187,966
2021-11-09	0.355	0.360	0.350	0.355	0.355	59,965
2021-11-08	0.360	0.360	0.350	0.350	0.350	215,922
2021-11-05	0.360	0.365	0.350	0.360	0.360	212,499
2021-11-04	0.350	0.365	0.350	0.360	0.360	120,208
2021-11-03	0.345	0.365	0.340	0.350	0.350	234,602
2021-11-02	0.340	0.348	0.340	0.345	0.345	157,853
2021-11-01	0.360	0.360	0.340	0.340	0.340	82,849
2021-10-29	0.360	0.360	0.340	0.360	0.360	608,985

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.