Boab Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.465	0.465	0.440	0.440	0.440	255,787
2022-04-21	0.465	0.465	0.455	0.455	0.455	86,283
2022-04-20	0.455	0.470	0.450	0.465	0.465	83,856
2022-04-19	0.450	0.470	0.425	0.455	0.455	541,146
2022-04-14	0.455	0.465	0.450	0.450	0.450	307,886
2022-04-13	0.440	0.455	0.440	0.450	0.450	99,417
2022-04-12	0.435	0.435	0.430	0.435	0.435	95,886
2022-04-11	0.435	0.435	0.420	0.435	0.435	791,603
2022-04-08	0.440	0.440	0.430	0.430	0.430	185,640
2022-04-07	0.440	0.450	0.440	0.440	0.440	101,777
2022-04-06	0.460	0.460	0.445	0.445	0.445	484,129
2022-04-05	0.440	0.465	0.440	0.460	0.460	373,986
2022-04-04	0.430	0.450	0.430	0.440	0.440	1,053,130
2022-04-01	0.435	0.450	0.425	0.440	0.440	576,499
2022-03-31	0.440	0.440	0.430	0.435	0.435	141,260
2022-03-30	0.450	0.450	0.435	0.440	0.440	221,903
2022-03-29	0.440	0.450	0.435	0.450	0.450	366,624
2022-03-28	0.445	0.450	0.425	0.440	0.440	1,290,802
2022-03-25	0.425	0.445	0.415	0.440	0.440	665,047
2022-03-24	0.420	0.450	0.415	0.425	0.425	996,282
2022-03-23	0.415	0.420	0.405	0.405	0.405	636,058
2022-03-22	0.375	0.420	0.370	0.420	0.420	1,328,252
2022-03-21	0.375	0.375	0.370	0.370	0.370	225,982
2022-03-18	0.345	0.375	0.345	0.370	0.370	607,515
2022-03-17	0.345	0.350	0.340	0.340	0.340	40,283
2022-03-16	0.345	0.345	0.340	0.345	0.345	96,191
2022-03-15	0.360	0.360	0.350	0.350	0.350	130,077
2022-03-14	0.355	0.365	0.350	0.355	0.355	27,398
2022-03-11	0.355	0.355	0.340	0.355	0.355	91,418
2022-03-10	0.353	0.353	0.330	0.330	0.330	172,244
2022-03-09	0.340	0.350	0.330	0.350	0.350	289,373
2022-03-08	0.370	0.370	0.320	0.325	0.325	666,081
2022-03-07	0.345	0.375	0.345	0.370	0.370	331,863
2022-03-04	0.360	0.365	0.335	0.340	0.340	342,148
2022-03-03	0.345	0.365	0.345	0.360	0.360	350,612
2022-03-02	0.350	0.360	0.345	0.355	0.355	32,901
2022-03-01	0.340	0.355	0.340	0.340	0.340	42,280
2022-02-28	0.340	0.350	0.335	0.335	0.335	203,408
2022-02-25	0.360	0.360	0.340	0.340	0.340	254,679
2022-02-24	0.360	0.365	0.355	0.360	0.360	282,344
2022-02-23	0.345	0.360	0.345	0.360	0.360	51,972
2022-02-22	0.360	0.360	0.345	0.345	0.345	113,020
2022-02-21	0.360	0.360	0.350	0.350	0.350	186,181
2022-02-18	0.350	0.360	0.350	0.350	0.350	534,656
2022-02-17	0.355	0.363	0.343	0.350	0.350	326,447
2022-02-16	0.330	0.350	0.330	0.350	0.350	65,438
2022-02-15	0.350	0.353	0.330	0.330	0.330	338,564
2022-02-14	0.320	0.345	0.320	0.345	0.345	92,063
2022-02-11	0.330	0.335	0.320	0.320	0.320	81,557
2022-02-10	0.330	0.345	0.330	0.340	0.340	104,811
2022-02-09	0.315	0.330	0.315	0.330	0.330	116,157
2022-02-08	0.295	0.315	0.295	0.315	0.315	392,213
2022-02-07	0.295	0.295	0.290	0.293	0.293	209,105
2022-02-04	0.315	0.315	0.295	0.295	0.295	124,458
2022-02-03	0.315	0.315	0.305	0.305	0.305	42,017
2022-02-02	0.330	0.330	0.310	0.315	0.315	152,500
2022-02-01	0.320	0.335	0.320	0.330	0.330	230,395
2022-01-31	0.310	0.315	0.310	0.315	0.315	29,523
2022-01-28	0.300	0.310	0.300	0.305	0.305	78,444
2022-01-27	0.305	0.310	0.300	0.300	0.300	200,911

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.