Battery Age Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.385	0.385	0.380	0.380	0.380	13,196
2022-01-25	0.400	0.400	0.375	0.380	0.380	272,781
2022-01-24	0.390	0.415	0.390	0.400	0.400	157,285
2022-01-21	0.400	0.405	0.400	0.400	0.400	64,128
2022-01-20	0.390	0.400	0.380	0.380	0.380	111,723
2022-01-19	0.350	0.400	0.350	0.380	0.380	134,385
2022-01-18	0.345	0.350	0.340	0.350	0.350	80,874
2022-01-17	0.340	0.360	0.340	0.360	0.360	35,475
2022-01-14	0.350	0.355	0.340	0.340	0.340	71,036
2022-01-13	0.330	0.360	0.330	0.360	0.360	125,007
2022-01-12	0.335	0.335	0.330	0.335	0.335	24,000
2022-01-11	0.300	0.340	0.295	0.335	0.335	186,056
2022-01-10	0.295	0.295	0.285	0.290	0.290	41,398
2022-01-07	0.285	0.300	0.280	0.300	0.300	33,809
2022-01-06	0.290	0.290	0.280	0.285	0.285	110,035
2022-01-05	0.290	0.295	0.290	0.295	0.295	8,628
2022-01-04	0.295	0.300	0.290	0.300	0.300	36,517
2021-12-31	0.305	0.305	0.290	0.300	0.300	15,735
2021-12-30	0.300	0.305	0.300	0.300	0.300	148,472
2021-12-29	0.300	0.305	0.280	0.288	0.288	272,268
2021-12-24	0.300	0.300	0.295	0.300	0.300	66,666
2021-12-23	0.290	0.295	0.290	0.290	0.290	76,101
2021-12-22	0.280	0.280	0.280	0.280	0.280	0
2021-12-21	0.290	0.290	0.280	0.280	0.280	16,555
2021-12-20	0.280	0.290	0.280	0.290	0.290	64,640
2021-12-17	0.295	0.295	0.295	0.295	0.295	0
2021-12-16	0.290	0.295	0.285	0.295	0.295	16,000
2021-12-15	0.295	0.295	0.280	0.280	0.280	1,420
2021-12-14	0.285	0.290	0.285	0.290	0.290	78,324
2021-12-13	0.290	0.290	0.280	0.290	0.290	61,807
2021-12-10	0.300	0.300	0.290	0.290	0.290	65,127
2021-12-09	0.285	0.285	0.280	0.280	0.280	95,768
2021-12-08	0.295	0.300	0.280	0.280	0.280	66,695
2021-12-07	0.295	0.295	0.295	0.295	0.295	3,000
2021-12-06	0.305	0.310	0.295	0.310	0.310	95,251
2021-12-03	0.295	0.300	0.295	0.300	0.300	21,437
2021-12-02	0.295	0.295	0.285	0.295	0.295	50,351
2021-12-01	0.280	0.280	0.280	0.280	0.280	26,914
2021-11-30	0.285	0.285	0.280	0.285	0.285	78,900
2021-11-29	0.300	0.300	0.285	0.285	0.285	60,277
2021-11-26	0.295	0.310	0.285	0.295	0.295	39,929
2021-11-25	0.315	0.315	0.290	0.310	0.310	153,459
2021-11-24	0.315	0.315	0.305	0.315	0.315	42,601
2021-11-23	0.325	0.325	0.285	0.310	0.310	53,900
2021-11-22	0.285	0.340	0.280	0.325	0.325	468,656
2021-11-19	0.285	0.285	0.285	0.285	0.285	53,500
2021-11-18	0.285	0.285	0.285	0.285	0.285	33,365
2021-11-17	0.280	0.285	0.270	0.285	0.285	92,001
2021-11-16	0.285	0.285	0.275	0.280	0.280	162,906
2021-11-15	0.290	0.290	0.280	0.280	0.280	67,944
2021-11-12	0.285	0.285	0.280	0.285	0.285	24,118
2021-11-11	0.285	0.285	0.280	0.280	0.280	26,583
2021-11-10	0.280	0.280	0.280	0.280	0.280	10,053
2021-11-09	0.285	0.290	0.280	0.285	0.285	84,314
2021-11-08	0.280	0.290	0.280	0.290	0.290	84,458
2021-11-05	0.280	0.285	0.280	0.285	0.285	130,000
2021-11-04	0.280	0.280	0.280	0.280	0.280	73,771
2021-11-03	0.285	0.285	0.280	0.280	0.280	340,072
2021-11-02	0.285	0.285	0.285	0.285	0.285	100,252
2021-11-01	0.280	0.290	0.280	0.280	0.280	320,700

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.