Battery Age Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.500	0.500	0.500	0.500	0.500	0
2022-04-22	0.500	0.500	0.500	0.500	0.500	0
2022-04-21	0.500	0.500	0.500	0.500	0.500	0
2022-04-20	0.500	0.500	0.500	0.500	0.500	0
2022-04-19	0.500	0.500	0.500	0.500	0.500	0
2022-04-14	0.500	0.500	0.500	0.500	0.500	0
2022-04-13	0.500	0.500	0.500	0.500	0.500	0
2022-04-12	0.500	0.500	0.500	0.500	0.500	0
2022-04-11	0.500	0.500	0.500	0.500	0.500	0
2022-04-08	0.500	0.500	0.500	0.500	0.500	0
2022-04-07	0.500	0.500	0.500	0.500	0.500	0
2022-04-06	0.500	0.500	0.500	0.500	0.500	0
2022-04-05	0.470	0.540	0.470	0.500	0.500	120,059
2022-04-04	0.430	0.470	0.430	0.465	0.465	179,235
2022-04-01	0.380	0.410	0.380	0.410	0.410	85,000
2022-03-31	0.400	0.400	0.375	0.380	0.380	45,100
2022-03-30	0.400	0.400	0.400	0.400	0.400	62,000
2022-03-29	0.400	0.400	0.400	0.400	0.400	2,510
2022-03-28	0.400	0.400	0.390	0.400	0.400	5,351
2022-03-25	0.390	0.400	0.390	0.400	0.400	2,120
2022-03-24	0.390	0.390	0.390	0.390	0.390	39,880
2022-03-23	0.395	0.400	0.395	0.400	0.400	22,961
2022-03-22	0.395	0.395	0.390	0.395	0.395	34,500
2022-03-21	0.400	0.400	0.390	0.395	0.395	98,472
2022-03-18	0.390	0.410	0.375	0.410	0.410	87,341
2022-03-17	0.370	0.390	0.370	0.390	0.390	17,653
2022-03-16	0.400	0.400	0.400	0.400	0.400	0
2022-03-15	0.400	0.400	0.400	0.400	0.400	0
2022-03-14	0.400	0.400	0.380	0.400	0.400	18,200
2022-03-11	0.400	0.400	0.400	0.400	0.400	4,962
2022-03-10	0.395	0.410	0.395	0.410	0.410	1,336
2022-03-09	0.405	0.410	0.395	0.395	0.395	23,017
2022-03-08	0.430	0.430	0.410	0.410	0.410	3,628
2022-03-07	0.430	0.430	0.430	0.430	0.430	3,986
2022-03-04	0.430	0.430	0.430	0.430	0.430	2,290
2022-03-03	0.425	0.430	0.425	0.430	0.430	5,221
2022-03-02	0.430	0.430	0.425	0.430	0.430	28,299
2022-03-01	0.430	0.430	0.415	0.430	0.430	118,815
2022-02-28	0.430	0.430	0.430	0.430	0.430	1,912
2022-02-25	0.405	0.430	0.405	0.430	0.430	145,776
2022-02-24	0.410	0.410	0.400	0.405	0.405	18,432
2022-02-23	0.400	0.420	0.400	0.420	0.420	59,839
2022-02-22	0.405	0.420	0.400	0.420	0.420	27,719
2022-02-21	0.415	0.420	0.410	0.420	0.420	45,982
2022-02-18	0.415	0.415	0.400	0.405	0.405	69,394
2022-02-17	0.385	0.415	0.385	0.415	0.415	131,854
2022-02-16	0.390	0.390	0.390	0.390	0.390	6,200
2022-02-15	0.390	0.395	0.370	0.385	0.385	15,141
2022-02-14	0.410	0.410	0.410	0.410	0.410	219
2022-02-11	0.400	0.410	0.390	0.410	0.410	114,683
2022-02-10	0.395	0.410	0.395	0.410	0.410	93,036
2022-02-09	0.375	0.395	0.375	0.395	0.395	15,227
2022-02-08	0.395	0.400	0.390	0.395	0.395	73,255
2022-02-07	0.400	0.400	0.390	0.400	0.400	55,082
2022-02-04	0.410	0.410	0.395	0.400	0.400	78,662
2022-02-03	0.410	0.410	0.410	0.410	0.410	2,000
2022-02-02	0.390	0.410	0.390	0.410	0.410	35,900
2022-02-01	0.380	0.390	0.380	0.390	0.390	69,143
2022-01-31	0.380	0.380	0.380	0.380	0.380	42,200
2022-01-28	0.375	0.390	0.375	0.390	0.390	31,214

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.