Battery Age Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.380	0.380	0.360	0.365	0.365	127,002
2023-04-04	0.385	0.385	0.380	0.380	0.380	73,067
2023-04-03	0.390	0.390	0.385	0.385	0.385	34,878
2023-03-31	0.400	0.400	0.385	0.385	0.385	123,063
2023-03-30	0.385	0.415	0.385	0.400	0.400	288,394
2023-03-29	0.400	0.400	0.400	0.400	0.400	0
2023-03-28	0.355	0.400	0.355	0.400	0.400	105,595
2023-03-27	0.360	0.370	0.355	0.355	0.355	181,392
2023-03-24	0.350	0.355	0.340	0.355	0.355	62,924
2023-03-23	0.370	0.370	0.338	0.360	0.360	99,597
2023-03-22	0.380	0.380	0.360	0.360	0.360	109,602
2023-03-21	0.370	0.390	0.360	0.360	0.360	156,461
2023-03-20	0.385	0.390	0.370	0.370	0.370	44,629
2023-03-17	0.370	0.395	0.355	0.360	0.360	49,574
2023-03-16	0.380	0.380	0.350	0.365	0.365	171,429
2023-03-15	0.365	0.395	0.365	0.380	0.380	42,225
2023-03-14	0.390	0.390	0.360	0.360	0.360	77,512
2023-03-13	0.405	0.405	0.380	0.390	0.390	132,825
2023-03-10	0.450	0.450	0.400	0.400	0.400	273,602
2023-03-09	0.475	0.475	0.440	0.450	0.450	122,024
2023-03-08	0.480	0.480	0.460	0.460	0.460	61,976
2023-03-07	0.480	0.490	0.475	0.485	0.485	26,487
2023-03-06	0.495	0.495	0.480	0.480	0.480	26,464
2023-03-03	0.500	0.505	0.475	0.485	0.485	36,542
2023-03-02	0.490	0.500	0.490	0.500	0.500	65,167
2023-03-01	0.480	0.490	0.475	0.490	0.490	28,690
2023-02-28	0.500	0.510	0.480	0.510	0.510	31,422
2023-02-27	0.500	0.525	0.480	0.480	0.480	101,565
2023-02-24	0.500	0.520	0.495	0.500	0.500	53,118
2023-02-23	0.525	0.530	0.500	0.510	0.510	43,321
2023-02-22	0.505	0.540	0.500	0.525	0.525	297,557
2023-02-21	0.460	0.520	0.455	0.505	0.505	187,167
2023-02-20	0.480	0.495	0.445	0.460	0.460	411,522
2023-02-17	0.520	0.520	0.485	0.490	0.490	188,930
2023-02-16	0.490	0.515	0.480	0.500	0.500	157,266
2023-02-15	0.520	0.535	0.475	0.480	0.480	262,482
2023-02-14	0.540	0.550	0.510	0.515	0.515	230,890
2023-02-13	0.605	0.615	0.510	0.540	0.540	526,494
2023-02-10	0.600	0.625	0.590	0.605	0.605	275,350
2023-02-09	0.690	0.690	0.590	0.595	0.595	630,001
2023-02-08	0.610	0.730	0.600	0.650	0.650	1,943,331
2023-02-07	0.480	0.650	0.480	0.575	0.575	1,904,830
2023-02-06	0.500	0.530	0.430	0.465	0.465	1,570,386
2023-02-03	0.500	0.500	0.500	0.500	0.500	0
2023-02-02	0.500	0.500	0.500	0.500	0.500	0
2023-02-01	0.500	0.500	0.500	0.500	0.500	0
2023-01-31	0.500	0.500	0.500	0.500	0.500	0
2023-01-30	0.500	0.500	0.500	0.500	0.500	0
2023-01-27	0.500	0.500	0.500	0.500	0.500	0
2023-01-25	0.500	0.500	0.500	0.500	0.500	0
2023-01-24	0.500	0.500	0.500	0.500	0.500	0
2023-01-23	0.500	0.500	0.500	0.500	0.500	0
2023-01-20	0.500	0.500	0.500	0.500	0.500	0
2023-01-19	0.500	0.500	0.500	0.500	0.500	0
2023-01-18	0.500	0.500	0.500	0.500	0.500	0
2023-01-17	0.500	0.500	0.500	0.500	0.500	0
2023-01-16	0.500	0.500	0.500	0.500	0.500	0
2023-01-13	0.500	0.500	0.500	0.500	0.500	0
2023-01-12	0.500	0.500	0.500	0.500	0.500	0
2023-01-11	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.