Battery Age Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.560	0.560	0.435	0.435	0.435	881,717
2023-07-03	0.545	0.545	0.485	0.505	0.505	202,431
2023-06-30	0.560	0.560	0.500	0.530	0.530	221,103
2023-06-29	0.535	0.555	0.520	0.550	0.550	292,523
2023-06-28	0.500	0.550	0.500	0.535	0.535	475,519
2023-06-27	0.470	0.530	0.470	0.520	0.520	378,469
2023-06-26	0.440	0.460	0.420	0.460	0.460	147,840
2023-06-23	0.450	0.460	0.420	0.420	0.420	48,125
2023-06-22	0.450	0.470	0.438	0.450	0.450	180,051
2023-06-21	0.450	0.450	0.450	0.450	0.450	0
2023-06-20	0.450	0.450	0.450	0.450	0.450	0
2023-06-19	0.340	0.450	0.340	0.450	0.450	366,565
2023-06-16	0.335	0.340	0.330	0.340	0.340	28,500
2023-06-15	0.340	0.340	0.325	0.330	0.330	11,559
2023-06-14	0.360	0.360	0.350	0.350	0.350	48,750
2023-06-13	0.360	0.365	0.350	0.350	0.350	42,679
2023-06-09	0.350	0.365	0.350	0.350	0.350	21,998
2023-06-08	0.350	0.350	0.330	0.350	0.350	30,799
2023-06-07	0.310	0.350	0.310	0.350	0.350	88,696
2023-06-06	0.310	0.310	0.310	0.310	0.310	24,889
2023-06-05	0.330	0.330	0.310	0.310	0.310	37,517
2023-06-02	0.330	0.330	0.310	0.310	0.310	33,303
2023-06-01	0.325	0.335	0.320	0.335	0.335	32,312
2023-05-31	0.325	0.345	0.320	0.345	0.345	45,614
2023-05-30	0.330	0.330	0.315	0.315	0.315	117,840
2023-05-29	0.370	0.370	0.335	0.340	0.340	113,754
2023-05-26	0.350	0.375	0.350	0.375	0.375	55,418
2023-05-25	0.365	0.365	0.350	0.360	0.360	123,152
2023-05-24	0.370	0.380	0.355	0.380	0.380	192,137
2023-05-23	0.380	0.385	0.370	0.375	0.375	99,545
2023-05-22	0.385	0.385	0.350	0.370	0.370	51,159
2023-05-19	0.355	0.390	0.355	0.385	0.385	53,969
2023-05-18	0.350	0.350	0.345	0.350	0.350	25,405
2023-05-17	0.340	0.355	0.325	0.325	0.325	85,863
2023-05-16	0.340	0.340	0.320	0.320	0.320	84,771
2023-05-15	0.340	0.340	0.310	0.330	0.330	212,261
2023-05-12	0.370	0.370	0.340	0.350	0.350	282,717
2023-05-11	0.380	0.385	0.360	0.385	0.385	25,082
2023-05-10	0.360	0.370	0.355	0.355	0.355	84,100
2023-05-09	0.350	0.380	0.350	0.380	0.380	146,985
2023-05-08	0.360	0.360	0.350	0.360	0.360	48,035
2023-05-05	0.355	0.360	0.350	0.358	0.358	85,694
2023-05-04	0.385	0.385	0.355	0.355	0.355	155,676
2023-05-03	0.370	0.385	0.370	0.385	0.385	27,975
2023-05-02	0.330	0.360	0.330	0.360	0.360	56,489
2023-05-01	0.335	0.338	0.333	0.333	0.333	46,789
2023-04-28	0.355	0.355	0.335	0.335	0.335	89,716
2023-04-27	0.358	0.358	0.335	0.335	0.335	84,513
2023-04-26	0.370	0.375	0.350	0.350	0.350	27,502
2023-04-24	0.365	0.365	0.365	0.365	0.365	8,110
2023-04-21	0.350	0.360	0.345	0.350	0.350	16,304
2023-04-20	0.360	0.360	0.330	0.360	0.360	38,601
2023-04-19	0.350	0.360	0.350	0.360	0.360	31,399
2023-04-18	0.355	0.355	0.335	0.350	0.350	81,635
2023-04-17	0.370	0.370	0.360	0.360	0.360	13,132
2023-04-14	0.370	0.370	0.360	0.370	0.370	21,583
2023-04-13	0.365	0.365	0.360	0.365	0.365	17,857
2023-04-12	0.380	0.380	0.355	0.365	0.365	45,258
2023-04-11	0.370	0.390	0.370	0.370	0.370	27,024
2023-04-06	0.375	0.375	0.365	0.370	0.370	10,483

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.