Battery Age Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.270	0.275	0.265	0.265	0.265	102,079
2023-09-25	0.290	0.290	0.265	0.265	0.265	267,552
2023-09-22	0.285	0.290	0.270	0.290	0.290	107,165
2023-09-21	0.290	0.290	0.270	0.270	0.270	235,565
2023-09-20	0.305	0.305	0.290	0.290	0.290	239,281
2023-09-19	0.320	0.320	0.310	0.310	0.310	349,174
2023-09-18	0.315	0.325	0.305	0.325	0.325	341,127
2023-09-15	0.340	0.340	0.305	0.320	0.320	900,013
2023-09-14	0.360	0.370	0.320	0.330	0.330	1,647,157
2023-09-13	0.335	0.335	0.330	0.330	0.330	78,694
2023-09-12	0.320	0.335	0.320	0.335	0.335	50,365
2023-09-11	0.320	0.330	0.318	0.320	0.320	250,322
2023-09-08	0.315	0.320	0.315	0.320	0.320	94,795
2023-09-07	0.320	0.320	0.320	0.320	0.320	134,904
2023-09-06	0.340	0.340	0.325	0.325	0.325	213,962
2023-09-05	0.320	0.330	0.320	0.325	0.325	199,281
2023-09-04	0.325	0.325	0.320	0.325	0.325	89,240
2023-09-01	0.340	0.340	0.325	0.325	0.325	236,489
2023-08-31	0.335	0.340	0.330	0.335	0.335	116,695
2023-08-30	0.360	0.360	0.330	0.335	0.335	627,954
2023-08-29	0.365	0.370	0.365	0.370	0.370	21,127
2023-08-28	0.370	0.370	0.355	0.365	0.365	127,302
2023-08-25	0.380	0.380	0.360	0.375	0.375	262,977
2023-08-24	0.395	0.395	0.360	0.375	0.375	481,390
2023-08-23	0.415	0.415	0.415	0.415	0.415	0
2023-08-22	0.415	0.415	0.415	0.415	0.415	0
2023-08-21	0.415	0.440	0.415	0.415	0.415	68,017
2023-08-18	0.400	0.415	0.400	0.400	0.400	75,024
2023-08-17	0.450	0.450	0.400	0.400	0.400	233,537
2023-08-16	0.375	0.460	0.375	0.455	0.455	390,490
2023-08-15	0.380	0.385	0.370	0.380	0.380	52,807
2023-08-14	0.385	0.390	0.380	0.380	0.380	91,490
2023-08-11	0.380	0.400	0.365	0.380	0.380	79,520
2023-08-10	0.400	0.400	0.380	0.380	0.380	44,188
2023-08-09	0.405	0.405	0.375	0.385	0.385	159,367
2023-08-08	0.405	0.440	0.390	0.405	0.405	168,085
2023-08-07	0.455	0.455	0.390	0.400	0.400	314,989
2023-08-04	0.420	0.455	0.415	0.455	0.455	208,569
2023-08-03	0.415	0.415	0.390	0.415	0.415	170,338
2023-08-02	0.410	0.410	0.400	0.410	0.410	34,800
2023-08-01	0.390	0.410	0.380	0.400	0.400	294,472
2023-07-31	0.380	0.400	0.380	0.390	0.390	86,948
2023-07-28	0.400	0.400	0.365	0.375	0.375	138,919
2023-07-27	0.435	0.440	0.385	0.395	0.395	613,191
2023-07-26	0.460	0.470	0.415	0.440	0.440	1,176,646
2023-07-25	0.405	0.405	0.390	0.395	0.395	66,187
2023-07-24	0.440	0.460	0.400	0.415	0.415	139,977
2023-07-21	0.465	0.465	0.435	0.440	0.440	155,111
2023-07-20	0.485	0.500	0.460	0.460	0.460	69,533
2023-07-19	0.485	0.485	0.460	0.460	0.460	112,672
2023-07-18	0.485	0.485	0.480	0.480	0.480	29,691
2023-07-17	0.490	0.500	0.480	0.480	0.480	95,741
2023-07-14	0.500	0.500	0.480	0.480	0.480	14,909
2023-07-13	0.510	0.510	0.480	0.500	0.500	103,581
2023-07-12	0.490	0.510	0.475	0.510	0.510	54,192
2023-07-11	0.500	0.500	0.475	0.490	0.490	164,987
2023-07-10	0.550	0.550	0.505	0.510	0.510	226,834
2023-07-07	0.500	0.550	0.490	0.530	0.530	501,502
2023-07-06	0.460	0.500	0.455	0.495	0.495	269,378
2023-07-05	0.470	0.505	0.460	0.475	0.475	534,803

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.