BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.004	533,760
2025-02-25	0.004	0.004	0.004	0.004	0.004	0
2025-02-24	0.004	0.004	0.004	0.004	0.004	69,259
2025-02-21	0.003	0.003	0.003	0.003	0.003	36,621
2025-02-20	0.004	0.004	0.004	0.004	0.004	0
2025-02-19	0.004	0.004	0.004	0.004	0.004	0
2025-02-18	0.004	0.004	0.004	0.004	0.004	180,000
2025-02-17	0.004	0.004	0.004	0.004	0.004	1,025,000
2025-02-14	0.004	0.004	0.004	0.004	0.004	5,852,234
2025-02-13	0.004	0.004	0.004	0.004	0.004	1,250,000
2025-02-12	0.003	0.003	0.003	0.003	0.003	0
2025-02-11	0.003	0.003	0.003	0.003	0.003	27
2025-02-10	0.003	0.003	0.003	0.003	0.003	1,075,000
2025-02-07	0.003	0.003	0.003	0.003	0.003	0
2025-02-06	0.003	0.003	0.003	0.003	0.003	30,000
2025-02-05	0.003	0.003	0.003	0.003	0.003	730,926
2025-02-04	0.003	0.003	0.003	0.003	0.003	0
2025-02-03	0.003	0.003	0.003	0.003	0.003	1,961,599
2025-01-31	0.004	0.004	0.004	0.004	0.004	0
2025-01-30	0.004	0.004	0.004	0.004	0.004	116,733
2025-01-29	0.003	0.003	0.003	0.003	0.003	104,786
2025-01-28	0.003	0.003	0.003	0.003	0.003	2,519,993
2025-01-24	0.003	0.003	0.003	0.003	0.003	0
2025-01-23	0.003	0.003	0.003	0.003	0.003	0
2025-01-22	0.003	0.003	0.003	0.003	0.003	0
2025-01-21	0.003	0.003	0.003	0.003	0.003	0
2025-01-20	0.004	0.004	0.003	0.003	0.003	7,861,678
2025-01-17	0.004	0.004	0.004	0.004	0.004	0
2025-01-16	0.004	0.004	0.004	0.004	0.004	0
2025-01-15	0.004	0.004	0.004	0.004	0.004	25,880
2025-01-14	0.004	0.004	0.004	0.004	0.004	820,015
2025-01-13	0.004	0.004	0.004	0.004	0.004	1,517,500
2025-01-10	0.005	0.005	0.005	0.005	0.005	0
2025-01-09	0.005	0.005	0.005	0.005	0.005	0
2025-01-08	0.005	0.005	0.005	0.005	0.005	0
2025-01-07	0.005	0.005	0.005	0.005	0.005	0
2025-01-06	0.005	0.005	0.005	0.005	0.005	0
2025-01-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-02	0.005	0.005	0.005	0.005	0.005	35,704
2024-12-31	0.005	0.005	0.005	0.005	0.005	0
2024-12-30	0.004	0.005	0.004	0.005	0.005	40,049
2024-12-27	0.005	0.005	0.005	0.005	0.005	0
2024-12-24	0.005	0.005	0.005	0.005	0.005	0
2024-12-23	0.005	0.005	0.005	0.005	0.005	0
2024-12-20	0.005	0.005	0.005	0.005	0.005	2,500,000
2024-12-19	0.005	0.005	0.005	0.005	0.005	3,929,345
2024-12-18	0.005	0.005	0.005	0.005	0.005	2,461,618
2024-12-17	0.006	0.006	0.006	0.006	0.006	0
2024-12-16	0.006	0.006	0.006	0.006	0.006	142,857
2024-12-13	0.005	0.005	0.005	0.005	0.005	650,000
2024-12-12	0.006	0.006	0.006	0.006	0.006	3,700,000
2024-12-11	0.006	0.006	0.006	0.006	0.006	225,000
2024-12-10	0.005	0.006	0.005	0.005	0.005	1,250,350
2024-12-09	0.007	0.007	0.006	0.006	0.006	2,715,877
2024-12-06	0.006	0.007	0.006	0.007	0.007	735,704
2024-12-05	0.006	0.006	0.005	0.005	0.005	2,190,250
2024-12-04	0.007	0.007	0.007	0.007	0.007	0
2024-12-03	0.007	0.007	0.007	0.007	0.007	0
2024-12-02	0.005	0.007	0.005	0.007	0.007	2,299,642
2024-11-29	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.