BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.003	0.003	0.003	0.003	0.003	0
2025-08-18	0.003	0.003	0.003	0.003	0.003	0
2025-08-15	0.003	0.003	0.003	0.003	0.003	0
2025-08-14	0.003	0.003	0.003	0.003	0.003	0
2025-08-13	0.003	0.003	0.003	0.003	0.003	222,000
2025-08-12	0.003	0.003	0.003	0.003	0.003	0
2025-08-11	0.004	0.004	0.003	0.003	0.003	92,325
2025-08-08	0.004	0.004	0.004	0.004	0.004	0
2025-08-07	0.003	0.004	0.003	0.004	0.004	690,000
2025-08-06	0.003	0.003	0.003	0.003	0.003	0
2025-08-05	0.003	0.003	0.003	0.003	0.003	8,726,540
2025-08-04	0.004	0.004	0.004	0.004	0.004	0
2025-08-01	0.004	0.004	0.004	0.004	0.004	140,000
2025-07-31	0.004	0.004	0.004	0.004	0.004	500,000
2025-07-30	0.004	0.004	0.004	0.004	0.004	300,000
2025-07-29	0.004	0.004	0.004	0.004	0.004	0
2025-07-28	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-07-25	0.004	0.004	0.004	0.004	0.004	0
2025-07-24	0.004	0.004	0.004	0.004	0.004	195,000
2025-07-23	0.004	0.004	0.004	0.004	0.004	505,000
2025-07-22	0.004	0.004	0.004	0.004	0.004	690,000
2025-07-21	0.004	0.004	0.004	0.004	0.004	28,073,114
2025-07-18	0.003	0.003	0.003	0.003	0.003	0
2025-07-17	0.003	0.003	0.003	0.003	0.003	0
2025-07-16	0.003	0.003	0.003	0.003	0.003	400,000
2025-07-15	0.004	0.004	0.004	0.004	0.004	0
2025-07-14	0.004	0.004	0.004	0.004	0.004	200,050
2025-07-11	0.004	0.004	0.003	0.003	0.003	1,626,948
2025-07-10	0.004	0.004	0.004	0.004	0.004	8,976,111
2025-07-09	0.004	0.004	0.004	0.004	0.004	2,785,485
2025-07-08	0.004	0.004	0.004	0.004	0.004	3,250,050
2025-07-07	0.004	0.004	0.004	0.004	0.004	5,398,256
2025-07-04	0.004	0.004	0.004	0.004	0.004	6,990,060
2025-07-03	0.002	0.003	0.002	0.003	0.003	400,000
2025-07-02	0.003	0.003	0.003	0.003	0.003	2,550,354
2025-07-01	0.003	0.003	0.003	0.003	0.003	148,367
2025-06-30	0.003	0.003	0.003	0.003	0.003	13,378,818
2025-06-27	0.003	0.003	0.003	0.003	0.003	373,000
2025-06-26	0.003	0.003	0.003	0.003	0.003	416,000
2025-06-25	0.003	0.003	0.003	0.003	0.003	77,372
2025-06-24	0.003	0.003	0.003	0.003	0.003	5,064,139
2025-06-23	0.003	0.003	0.003	0.003	0.003	2,300,000
2025-06-20	0.003	0.003	0.003	0.003	0.003	160,000
2025-06-19	0.003	0.003	0.003	0.003	0.003	1,577,372
2025-06-18	0.003	0.003	0.003	0.003	0.003	4,514,666
2025-06-17	0.003	0.003	0.003	0.003	0.003	0
2025-06-16	0.003	0.003	0.003	0.003	0.003	0
2025-06-13	0.003	0.003	0.003	0.003	0.003	40,000
2025-06-12	0.004	0.004	0.003	0.003	0.003	932,078
2025-06-11	0.003	0.003	0.003	0.003	0.003	17,003,498
2025-06-10	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-06-06	0.003	0.003	0.003	0.003	0.003	77,372
2025-06-05	0.003	0.003	0.003	0.003	0.003	0
2025-06-04	0.003	0.003	0.003	0.003	0.003	0
2025-06-03	0.003	0.003	0.003	0.003	0.003	510,705
2025-06-02	0.003	0.003	0.002	0.003	0.003	246,125
2025-05-30	0.002	0.002	0.002	0.002	0.002	142,857
2025-05-29	0.003	0.003	0.003	0.003	0.003	0
2025-05-28	0.003	0.003	0.003	0.003	0.003	0
2025-05-27	0.002	0.003	0.002	0.003	0.003	2,000,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.