BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.010	0.010	0.009	0.009	0.009	1,000,000
2023-01-09	0.011	0.011	0.011	0.011	0.011	50,000
2023-01-06	0.011	0.011	0.011	0.011	0.011	0
2023-01-05	0.011	0.011	0.011	0.011	0.011	19,726
2023-01-04	0.011	0.011	0.011	0.011	0.011	27,500
2023-01-03	0.011	0.011	0.011	0.011	0.011	0
2022-12-30	0.011	0.011	0.011	0.011	0.011	95,000
2022-12-29	0.011	0.011	0.011	0.011	0.011	0
2022-12-28	0.011	0.011	0.011	0.011	0.011	0
2022-12-23	0.011	0.011	0.011	0.011	0.011	0
2022-12-22	0.011	0.011	0.011	0.011	0.011	0
2022-12-21	0.011	0.011	0.011	0.011	0.011	245,000
2022-12-20	0.011	0.011	0.011	0.011	0.011	40,000
2022-12-19	0.011	0.011	0.011	0.011	0.011	0
2022-12-16	0.011	0.011	0.011	0.011	0.011	0
2022-12-15	0.011	0.011	0.011	0.011	0.011	9,065
2022-12-14	0.011	0.011	0.011	0.011	0.011	119,902
2022-12-13	0.011	0.011	0.011	0.011	0.011	0
2022-12-12	0.011	0.011	0.011	0.011	0.011	78,253
2022-12-09	0.011	0.011	0.011	0.011	0.011	0
2022-12-08	0.011	0.011	0.011	0.011	0.011	0
2022-12-07	0.011	0.011	0.011	0.011	0.011	0
2022-12-06	0.011	0.011	0.011	0.011	0.011	363,752
2022-12-05	0.011	0.011	0.011	0.011	0.011	0
2022-12-02	0.011	0.011	0.011	0.011	0.011	117,573
2022-12-01	0.010	0.011	0.010	0.011	0.011	300,165
2022-11-30	0.011	0.011	0.011	0.011	0.011	0
2022-11-29	0.011	0.011	0.011	0.011	0.011	0
2022-11-28	0.011	0.011	0.011	0.011	0.011	0
2022-11-25	0.011	0.011	0.011	0.011	0.011	0
2022-11-24	0.011	0.011	0.010	0.011	0.011	545,200
2022-11-23	0.012	0.012	0.012	0.012	0.012	0
2022-11-22	0.012	0.012	0.012	0.012	0.012	91,666
2022-11-21	0.012	0.012	0.012	0.012	0.012	118,333
2022-11-18	0.014	0.014	0.012	0.012	0.012	994,420
2022-11-17	0.014	0.014	0.014	0.014	0.014	0
2022-11-16	0.014	0.014	0.014	0.014	0.014	0
2022-11-15	0.014	0.014	0.014	0.014	0.014	116,801
2022-11-14	0.015	0.015	0.014	0.014	0.014	304,784
2022-11-11	0.015	0.015	0.015	0.015	0.015	5,054
2022-11-10	0.015	0.015	0.015	0.015	0.015	14,146
2022-11-09	0.015	0.015	0.014	0.014	0.014	53,854
2022-11-08	0.014	0.014	0.014	0.014	0.014	15
2022-11-07	0.016	0.016	0.016	0.016	0.016	71,577
2022-11-04	0.016	0.016	0.016	0.016	0.016	0
2022-11-03	0.016	0.016	0.016	0.016	0.016	270,625
2022-11-02	0.015	0.016	0.015	0.016	0.016	802,998
2022-11-01	0.015	0.015	0.015	0.015	0.015	65,279
2022-10-31	0.016	0.016	0.015	0.015	0.015	520,475
2022-10-28	0.016	0.016	0.016	0.016	0.016	0
2022-10-27	0.017	0.017	0.016	0.016	0.016	147,275
2022-10-26	0.019	0.019	0.017	0.017	0.017	130,000
2022-10-25	0.018	0.019	0.018	0.019	0.019	325,000
2022-10-24	0.016	0.016	0.016	0.016	0.016	0
2022-10-21	0.016	0.016	0.016	0.016	0.016	166,120
2022-10-20	0.017	0.017	0.017	0.017	0.017	0
2022-10-19	0.017	0.017	0.017	0.017	0.017	40,590
2022-10-18	0.016	0.016	0.016	0.016	0.016	17,894
2022-10-17	0.016	0.016	0.016	0.016	0.016	0
2022-10-14	0.018	0.018	0.016	0.016	0.016	543,310

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.