BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.009	0.009	0.009	0.009	0.009	0
2023-04-04	0.009	0.009	0.009	0.009	0.009	0
2023-04-03	0.009	0.009	0.009	0.009	0.009	0
2023-03-31	0.009	0.009	0.009	0.009	0.009	0
2023-03-30	0.009	0.009	0.009	0.009	0.009	32,000
2023-03-29	0.009	0.009	0.009	0.009	0.009	10,909
2023-03-28	0.009	0.009	0.009	0.009	0.009	8,000
2023-03-27	0.010	0.010	0.010	0.010	0.010	0
2023-03-24	0.010	0.010	0.010	0.010	0.010	0
2023-03-23	0.010	0.010	0.010	0.010	0.010	0
2023-03-22	0.010	0.010	0.010	0.010	0.010	0
2023-03-21	0.010	0.010	0.010	0.010	0.010	65,999
2023-03-20	0.010	0.010	0.010	0.010	0.010	1,280,000
2023-03-17	0.010	0.010	0.010	0.010	0.010	4,000
2023-03-16	0.011	0.011	0.010	0.010	0.010	867,620
2023-03-15	0.011	0.011	0.011	0.011	0.011	45,500
2023-03-14	0.012	0.012	0.012	0.012	0.012	0
2023-03-13	0.012	0.012	0.012	0.012	0.012	292,025
2023-03-10	0.013	0.013	0.012	0.012	0.012	496,001
2023-03-09	0.013	0.013	0.013	0.013	0.013	549,999
2023-03-08	0.012	0.012	0.012	0.012	0.012	66,666
2023-03-07	0.012	0.012	0.012	0.012	0.012	78,000
2023-03-06	0.012	0.012	0.012	0.012	0.012	110,174
2023-03-03	0.012	0.012	0.012	0.012	0.012	85,804
2023-03-02	0.012	0.012	0.011	0.012	0.012	304,500
2023-03-01	0.014	0.014	0.014	0.014	0.014	0
2023-02-28	0.014	0.014	0.014	0.014	0.014	0
2023-02-27	0.014	0.014	0.014	0.014	0.014	0
2023-02-24	0.014	0.014	0.014	0.014	0.014	0
2023-02-23	0.014	0.014	0.014	0.014	0.014	0
2023-02-22	0.014	0.014	0.014	0.014	0.014	82,909
2023-02-21	0.013	0.013	0.013	0.013	0.013	182,500
2023-02-20	0.013	0.013	0.013	0.013	0.013	250,000
2023-02-17	0.013	0.013	0.013	0.013	0.013	499,228
2023-02-16	0.012	0.013	0.012	0.013	0.013	818,110
2023-02-15	0.011	0.011	0.011	0.011	0.011	0
2023-02-14	0.011	0.011	0.011	0.011	0.011	0
2023-02-13	0.011	0.011	0.011	0.011	0.011	435,461
2023-02-10	0.010	0.010	0.010	0.010	0.010	0
2023-02-09	0.010	0.010	0.010	0.010	0.010	0
2023-02-08	0.010	0.010	0.010	0.010	0.010	146,635
2023-02-07	0.009	0.009	0.009	0.009	0.009	10,000
2023-02-06	0.010	0.010	0.009	0.009	0.009	356,705
2023-02-03	0.009	0.011	0.009	0.010	0.010	174,671
2023-02-02	0.010	0.010	0.010	0.010	0.010	240,909
2023-02-01	0.012	0.012	0.012	0.012	0.012	0
2023-01-31	0.012	0.012	0.012	0.012	0.012	0
2023-01-30	0.012	0.012	0.012	0.012	0.012	55,882
2023-01-27	0.012	0.012	0.012	0.012	0.012	236,564
2023-01-25	0.012	0.012	0.012	0.012	0.012	0
2023-01-24	0.013	0.013	0.012	0.012	0.012	236,446
2023-01-23	0.014	0.014	0.014	0.014	0.014	49,575
2023-01-20	0.013	0.013	0.013	0.013	0.013	0
2023-01-19	0.013	0.013	0.013	0.013	0.013	0
2023-01-18	0.013	0.013	0.013	0.013	0.013	10,825
2023-01-17	0.014	0.014	0.014	0.014	0.014	0
2023-01-16	0.014	0.014	0.014	0.014	0.014	100,000
2023-01-13	0.014	0.014	0.014	0.014	0.014	39,285
2023-01-12	0.012	0.014	0.012	0.014	0.014	258,593
2023-01-11	0.010	0.011	0.010	0.011	0.011	23,367

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.