BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.020	0.021	0.020	0.020	0.020	4,611,421
2023-07-03	0.022	0.022	0.020	0.020	0.020	3,901,871
2023-06-30	0.024	0.024	0.023	0.023	0.023	750,647
2023-06-29	0.022	0.024	0.022	0.024	0.024	257,000
2023-06-28	0.022	0.023	0.022	0.022	0.022	821,011
2023-06-27	0.022	0.022	0.021	0.021	0.021	613,286
2023-06-26	0.024	0.024	0.022	0.022	0.022	1,946,159
2023-06-23	0.026	0.027	0.025	0.025	0.025	2,298,462
2023-06-22	0.025	0.027	0.025	0.025	0.025	6,138,093
2023-06-21	0.021	0.026	0.021	0.025	0.025	9,752,532
2023-06-20	0.019	0.021	0.019	0.021	0.021	3,199,384
2023-06-19	0.018	0.020	0.018	0.019	0.019	2,737,814
2023-06-16	0.019	0.019	0.018	0.018	0.018	5,456,613
2023-06-15	0.020	0.020	0.019	0.019	0.019	4,617,029
2023-06-14	0.020	0.021	0.019	0.020	0.020	5,316,419
2023-06-13	0.022	0.022	0.019	0.019	0.019	5,463,187
2023-06-09	0.022	0.023	0.021	0.022	0.022	10,766,610
2023-06-08	0.020	0.021	0.020	0.020	0.020	5,883,116
2023-06-07	0.023	0.025	0.019	0.020	0.020	23,931,107
2023-06-06	0.019	0.026	0.019	0.022	0.022	26,412,437
2023-06-05	0.019	0.020	0.018	0.018	0.018	4,936,187
2023-06-02	0.016	0.018	0.016	0.018	0.018	7,007,038
2023-06-01	0.015	0.016	0.015	0.015	0.015	4,835,661
2023-05-31	0.018	0.019	0.015	0.016	0.016	7,423,092
2023-05-30	0.019	0.020	0.018	0.018	0.018	6,007,445
2023-05-29	0.020	0.022	0.018	0.018	0.018	25,064,592
2023-05-26	0.018	0.028	0.017	0.019	0.019	59,707,854
2023-05-25	0.010	0.010	0.010	0.010	0.010	0
2023-05-24	0.010	0.010	0.010	0.010	0.010	0
2023-05-23	0.010	0.010	0.010	0.010	0.010	0
2023-05-22	0.010	0.010	0.010	0.010	0.010	0
2023-05-19	0.010	0.010	0.010	0.010	0.010	0
2023-05-18	0.011	0.011	0.010	0.010	0.010	421,209
2023-05-17	0.011	0.011	0.011	0.011	0.011	23,000
2023-05-16	0.011	0.011	0.011	0.011	0.011	0
2023-05-15	0.011	0.011	0.011	0.011	0.011	48,418
2023-05-12	0.011	0.011	0.011	0.011	0.011	22,791
2023-05-11	0.011	0.011	0.011	0.011	0.011	219,886
2023-05-10	0.009	0.010	0.009	0.010	0.010	864,311
2023-05-09	0.009	0.009	0.009	0.009	0.009	0
2023-05-08	0.009	0.009	0.009	0.009	0.009	136,475
2023-05-05	0.009	0.009	0.009	0.009	0.009	0
2023-05-04	0.009	0.009	0.009	0.009	0.009	0
2023-05-03	0.009	0.009	0.009	0.009	0.009	0
2023-05-02	0.009	0.009	0.009	0.009	0.009	0
2023-05-01	0.009	0.009	0.009	0.009	0.009	0
2023-04-28	0.009	0.009	0.009	0.009	0.009	1,229,892
2023-04-27	0.009	0.009	0.009	0.009	0.009	290,300
2023-04-26	0.009	0.009	0.009	0.009	0.009	42,000
2023-04-24	0.009	0.009	0.009	0.009	0.009	234,334
2023-04-21	0.009	0.009	0.009	0.009	0.009	539
2023-04-20	0.009	0.009	0.009	0.009	0.009	189,755
2023-04-19	0.009	0.009	0.009	0.009	0.009	7,541
2023-04-18	0.010	0.010	0.010	0.010	0.010	0
2023-04-17	0.010	0.010	0.010	0.010	0.010	150,000
2023-04-14	0.009	0.009	0.009	0.009	0.009	0
2023-04-13	0.009	0.009	0.009	0.009	0.009	0
2023-04-12	0.009	0.009	0.009	0.009	0.009	0
2023-04-11	0.009	0.009	0.009	0.009	0.009	171,000
2023-04-06	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.