BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.012	0.012	0.012	0.012	0.012	0
2023-09-22	0.012	0.012	0.012	0.012	0.012	500
2023-09-21	0.012	0.012	0.012	0.012	0.012	100,000
2023-09-20	0.012	0.012	0.011	0.012	0.012	599,254
2023-09-19	0.013	0.013	0.013	0.013	0.013	0
2023-09-18	0.013	0.013	0.013	0.013	0.013	0
2023-09-15	0.013	0.013	0.012	0.013	0.013	382,126
2023-09-14	0.014	0.014	0.014	0.014	0.014	72,000
2023-09-13	0.013	0.014	0.012	0.014	0.014	718,257
2023-09-12	0.013	0.013	0.013	0.013	0.013	106,000
2023-09-11	0.013	0.013	0.013	0.013	0.013	0
2023-09-08	0.012	0.013	0.011	0.013	0.013	1,688,682
2023-09-07	0.015	0.015	0.012	0.012	0.012	7,466,206
2023-09-06	0.013	0.013	0.013	0.013	0.013	1,100,018
2023-09-05	0.012	0.013	0.011	0.012	0.012	1,324,793
2023-09-04	0.012	0.012	0.012	0.012	0.012	0
2023-09-01	0.012	0.012	0.012	0.012	0.012	0
2023-08-31	0.013	0.013	0.012	0.012	0.012	503,529
2023-08-30	0.012	0.013	0.012	0.013	0.013	424,700
2023-08-29	0.013	0.013	0.012	0.012	0.012	606,033
2023-08-28	0.012	0.012	0.012	0.012	0.012	1,000,000
2023-08-25	0.013	0.013	0.013	0.013	0.013	684,837
2023-08-24	0.013	0.013	0.013	0.013	0.013	76,163
2023-08-23	0.012	0.013	0.012	0.013	0.013	282,518
2023-08-22	0.012	0.012	0.012	0.012	0.012	541,196
2023-08-21	0.013	0.013	0.012	0.012	0.012	1,379,689
2023-08-18	0.013	0.013	0.013	0.013	0.013	1,978,808
2023-08-17	0.014	0.014	0.013	0.013	0.013	234,360
2023-08-16	0.013	0.013	0.013	0.013	0.013	531,266
2023-08-15	0.013	0.013	0.013	0.013	0.013	0
2023-08-14	0.014	0.014	0.013	0.013	0.013	1,080,027
2023-08-11	0.014	0.015	0.014	0.014	0.014	1,496,380
2023-08-10	0.014	0.014	0.014	0.014	0.014	328,997
2023-08-09	0.015	0.015	0.014	0.014	0.014	1,093,800
2023-08-08	0.015	0.015	0.015	0.015	0.015	1,006,353
2023-08-07	0.014	0.015	0.014	0.015	0.015	832,999
2023-08-04	0.014	0.014	0.014	0.014	0.014	322,150
2023-08-03	0.014	0.014	0.013	0.013	0.013	312,017
2023-08-02	0.014	0.014	0.014	0.014	0.014	734,101
2023-08-01	0.015	0.015	0.014	0.014	0.014	589,650
2023-07-31	0.015	0.015	0.015	0.015	0.015	775,181
2023-07-28	0.016	0.016	0.015	0.015	0.015	316,722
2023-07-27	0.016	0.016	0.016	0.016	0.016	725,000
2023-07-26	0.016	0.017	0.016	0.016	0.016	776,917
2023-07-25	0.015	0.015	0.015	0.015	0.015	210,000
2023-07-24	0.015	0.015	0.015	0.015	0.015	938,600
2023-07-21	0.015	0.015	0.015	0.015	0.015	362,354
2023-07-20	0.015	0.015	0.015	0.015	0.015	920,447
2023-07-19	0.014	0.015	0.013	0.014	0.014	1,226,357
2023-07-18	0.015	0.015	0.015	0.015	0.015	418,133
2023-07-17	0.016	0.016	0.015	0.015	0.015	2,288,033
2023-07-14	0.017	0.017	0.016	0.016	0.016	229,841
2023-07-13	0.016	0.016	0.016	0.016	0.016	1,578,698
2023-07-12	0.017	0.017	0.016	0.016	0.016	524,927
2023-07-11	0.017	0.019	0.017	0.017	0.017	3,638,302
2023-07-10	0.020	0.020	0.016	0.016	0.016	7,417,861
2023-07-07	0.018	0.019	0.018	0.019	0.019	968,446
2023-07-06	0.020	0.020	0.018	0.018	0.018	3,116,007
2023-07-05	0.020	0.021	0.019	0.020	0.020	4,411,817
2023-07-04	0.020	0.021	0.020	0.020	0.020	4,611,421

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.