BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.008	0.008	0.008	0.008	0.008	2,354,227
2023-12-15	0.009	0.009	0.008	0.008	0.008	2,256,186
2023-12-14	0.008	0.009	0.008	0.009	0.009	171,368
2023-12-13	0.009	0.009	0.009	0.009	0.009	0
2023-12-12	0.009	0.009	0.008	0.009	0.009	309,111
2023-12-11	0.009	0.009	0.009	0.009	0.009	123,062
2023-12-08	0.009	0.009	0.009	0.009	0.009	789,534
2023-12-07	0.011	0.012	0.009	0.009	0.009	19,870,203
2023-12-06	0.010	0.010	0.008	0.008	0.008	61,413
2023-12-05	0.009	0.010	0.009	0.010	0.010	1,001,696
2023-12-04	0.010	0.010	0.009	0.009	0.009	2,612,095
2023-12-01	0.009	0.009	0.009	0.009	0.009	0
2023-11-30	0.009	0.009	0.009	0.009	0.009	0
2023-11-29	0.009	0.009	0.009	0.009	0.009	0
2023-11-28	0.009	0.009	0.009	0.009	0.009	300,000
2023-11-27	0.009	0.009	0.009	0.009	0.009	51,957
2023-11-24	0.009	0.010	0.009	0.010	0.010	142,963
2023-11-23	0.010	0.010	0.010	0.010	0.010	446,149
2023-11-22	0.010	0.010	0.010	0.010	0.010	1,599,478
2023-11-21	0.010	0.010	0.010	0.010	0.010	638,100
2023-11-20	0.010	0.010	0.010	0.010	0.010	0
2023-11-17	0.012	0.012	0.010	0.010	0.010	520,605
2023-11-16	0.010	0.010	0.010	0.010	0.010	140,000
2023-11-15	0.011	0.012	0.011	0.012	0.012	1,891,673
2023-11-14	0.010	0.011	0.010	0.011	0.011	696,139
2023-11-13	0.010	0.010	0.010	0.010	0.010	10,354
2023-11-10	0.011	0.011	0.010	0.011	0.011	1,714,509
2023-11-09	0.011	0.012	0.011	0.011	0.011	2,277,276
2023-11-08	0.009	0.010	0.009	0.010	0.010	2,200,932
2023-11-07	0.009	0.009	0.009	0.009	0.009	205,513
2023-11-06	0.009	0.009	0.009	0.009	0.009	80,871
2023-11-03	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-11-02	0.009	0.009	0.009	0.009	0.009	423,733
2023-11-01	0.009	0.010	0.009	0.010	0.010	468,860
2023-10-31	0.009	0.009	0.009	0.009	0.009	1,316,971
2023-10-30	0.010	0.010	0.009	0.009	0.009	269,000
2023-10-27	0.012	0.012	0.010	0.010	0.010	3,305,284
2023-10-26	0.011	0.012	0.011	0.011	0.011	1,165,708
2023-10-25	0.011	0.011	0.011	0.011	0.011	2,243,440
2023-10-24	0.010	0.010	0.010	0.010	0.010	795,264
2023-10-23	0.010	0.011	0.009	0.009	0.009	2,014,409
2023-10-20	0.009	0.009	0.009	0.009	0.009	260,500
2023-10-19	0.010	0.010	0.009	0.009	0.009	850,000
2023-10-18	0.009	0.009	0.009	0.009	0.009	360,885
2023-10-17	0.009	0.009	0.009	0.009	0.009	1,608,672
2023-10-16	0.010	0.010	0.009	0.009	0.009	2,279,110
2023-10-13	0.010	0.010	0.010	0.010	0.010	1,046,540
2023-10-12	0.011	0.011	0.011	0.011	0.011	0
2023-10-11	0.011	0.011	0.011	0.011	0.011	470,000
2023-10-10	0.011	0.011	0.011	0.011	0.011	505,000
2023-10-09	0.011	0.011	0.011	0.011	0.011	0
2023-10-06	0.010	0.011	0.010	0.011	0.011	61,067
2023-10-05	0.011	0.012	0.011	0.012	0.012	915,416
2023-10-04	0.011	0.011	0.011	0.011	0.011	711,545
2023-10-03	0.011	0.011	0.010	0.011	0.011	1,567,829
2023-10-02	0.011	0.011	0.011	0.011	0.011	10,667
2023-09-29	0.011	0.012	0.011	0.011	0.011	734,218
2023-09-28	0.011	0.011	0.011	0.011	0.011	1,200,000
2023-09-27	0.011	0.011	0.011	0.011	0.011	41,218
2023-09-26	0.011	0.011	0.011	0.011	0.011	373,629

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.