BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.006	0.006	0.006	0.006	0.006	305,000
2024-03-15	0.006	0.006	0.006	0.006	0.006	0
2024-03-14	0.006	0.006	0.006	0.006	0.006	0
2024-03-13	0.006	0.006	0.006	0.006	0.006	0
2024-03-12	0.006	0.006	0.006	0.006	0.006	0
2024-03-11	0.006	0.006	0.006	0.006	0.006	229,212
2024-03-08	0.006	0.006	0.006	0.006	0.006	466,577
2024-03-07	0.007	0.007	0.006	0.006	0.006	1,909,505
2024-03-06	0.007	0.007	0.007	0.007	0.007	151,100
2024-03-05	0.007	0.007	0.007	0.007	0.007	0
2024-03-04	0.007	0.007	0.007	0.007	0.007	0
2024-03-01	0.007	0.007	0.007	0.007	0.007	1,976,197
2024-02-29	0.007	0.007	0.007	0.007	0.007	232,925
2024-02-28	0.007	0.007	0.007	0.007	0.007	434,152
2024-02-27	0.007	0.008	0.007	0.007	0.007	3,297,875
2024-02-26	0.007	0.007	0.007	0.007	0.007	817,500
2024-02-23	0.007	0.007	0.007	0.007	0.007	377,859
2024-02-22	0.007	0.007	0.007	0.007	0.007	0
2024-02-21	0.007	0.007	0.007	0.007	0.007	400,101
2024-02-20	0.007	0.007	0.007	0.007	0.007	279,237
2024-02-19	0.006	0.006	0.006	0.006	0.006	0
2024-02-16	0.006	0.006	0.006	0.006	0.006	0
2024-02-15	0.006	0.006	0.006	0.006	0.006	302,633
2024-02-14	0.005	0.005	0.005	0.005	0.005	70,000
2024-02-13	0.005	0.005	0.005	0.005	0.005	40,588
2024-02-12	0.005	0.005	0.005	0.005	0.005	217,003
2024-02-09	0.006	0.006	0.006	0.006	0.006	86,100
2024-02-08	0.005	0.006	0.005	0.006	0.006	201,046
2024-02-07	0.005	0.005	0.005	0.005	0.005	675,901
2024-02-06	0.005	0.005	0.005	0.005	0.005	445,606
2024-02-05	0.005	0.005	0.005	0.005	0.005	1,295,901
2024-02-02	0.005	0.005	0.005	0.005	0.005	5,386,187
2024-02-01	0.005	0.005	0.005	0.005	0.005	357,800
2024-01-31	0.006	0.006	0.006	0.006	0.006	1,908,617
2024-01-30	0.006	0.006	0.006	0.006	0.006	45,000
2024-01-29	0.006	0.006	0.006	0.006	0.006	100,000
2024-01-25	0.007	0.007	0.007	0.007	0.007	0
2024-01-24	0.007	0.007	0.007	0.007	0.007	0
2024-01-23	0.006	0.007	0.006	0.007	0.007	1,206,097
2024-01-22	0.007	0.007	0.007	0.007	0.007	0
2024-01-19	0.007	0.007	0.007	0.007	0.007	352,977
2024-01-18	0.007	0.007	0.007	0.007	0.007	63,636
2024-01-17	0.007	0.007	0.007	0.007	0.007	591,840
2024-01-16	0.007	0.007	0.007	0.007	0.007	396,323
2024-01-15	0.007	0.007	0.007	0.007	0.007	255,000
2024-01-12	0.007	0.007	0.007	0.007	0.007	1,478,991
2024-01-11	0.008	0.008	0.007	0.007	0.007	2,089,445
2024-01-10	0.008	0.008	0.008	0.008	0.008	0
2024-01-09	0.008	0.008	0.008	0.008	0.008	0
2024-01-08	0.008	0.008	0.008	0.008	0.008	0
2024-01-05	0.008	0.008	0.008	0.008	0.008	1,270,800
2024-01-04	0.008	0.008	0.007	0.008	0.008	215,360
2024-01-03	0.008	0.009	0.008	0.008	0.008	1,143,087
2024-01-02	0.009	0.009	0.009	0.009	0.009	2,565,555
2023-12-29	0.008	0.008	0.008	0.008	0.008	375,000
2023-12-28	0.009	0.009	0.009	0.009	0.009	0
2023-12-27	0.009	0.009	0.009	0.009	0.009	100,000
2023-12-22	0.008	0.009	0.008	0.009	0.009	90,000
2023-12-21	0.008	0.008	0.008	0.008	0.008	220,000
2023-12-20	0.008	0.008	0.008	0.008	0.008	1,755,561

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.