BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.005	0.005	0.005	0.005	0.005	0
2024-06-12	0.005	0.005	0.005	0.005	0.005	0
2024-06-11	0.005	0.005	0.005	0.005	0.005	300,000
2024-06-07	0.006	0.006	0.006	0.006	0.006	51,000
2024-06-06	0.006	0.006	0.005	0.005	0.005	1,039,761
2024-06-05	0.005	0.005	0.005	0.005	0.005	1,074,400
2024-06-04	0.005	0.005	0.005	0.005	0.005	218,725
2024-06-03	0.005	0.005	0.004	0.004	0.004	646,168
2024-05-31	0.005	0.005	0.005	0.005	0.005	400,000
2024-05-30	0.005	0.005	0.005	0.005	0.005	299,400
2024-05-29	0.005	0.005	0.005	0.005	0.005	500,000
2024-05-28	0.005	0.005	0.005	0.005	0.005	0
2024-05-27	0.005	0.005	0.005	0.005	0.005	5,334
2024-05-24	0.005	0.005	0.005	0.005	0.005	0
2024-05-23	0.005	0.005	0.005	0.005	0.005	1,878,942
2024-05-22	0.005	0.005	0.005	0.005	0.005	0
2024-05-21	0.005	0.005	0.005	0.005	0.005	0
2024-05-20	0.005	0.005	0.005	0.005	0.005	0
2024-05-17	0.005	0.005	0.005	0.005	0.005	1,099,399
2024-05-16	0.004	0.004	0.004	0.004	0.004	120,000
2024-05-15	0.004	0.004	0.004	0.004	0.004	24,288
2024-05-14	0.004	0.004	0.004	0.004	0.004	44,000
2024-05-13	0.004	0.004	0.004	0.004	0.004	0
2024-05-10	0.004	0.004	0.004	0.004	0.004	440
2024-05-09	0.004	0.005	0.004	0.004	0.004	520,470
2024-05-08	0.005	0.005	0.005	0.005	0.005	300,000
2024-05-07	0.005	0.006	0.005	0.006	0.006	386,069
2024-05-06	0.005	0.005	0.005	0.005	0.005	0
2024-05-03	0.005	0.005	0.005	0.005	0.005	121,488
2024-05-02	0.005	0.005	0.005	0.005	0.005	888,835
2024-05-01	0.004	0.004	0.004	0.004	0.004	0
2024-04-30	0.004	0.004	0.004	0.004	0.004	38,309
2024-04-29	0.005	0.005	0.005	0.005	0.005	0
2024-04-26	0.005	0.005	0.005	0.005	0.005	2,557,090
2024-04-24	0.006	0.007	0.005	0.005	0.005	423,810
2024-04-23	0.006	0.006	0.006	0.006	0.006	0
2024-04-22	0.007	0.007	0.006	0.006	0.006	750,378
2024-04-19	0.005	0.007	0.005	0.007	0.007	3,190,427
2024-04-18	0.004	0.004	0.004	0.004	0.004	0
2024-04-17	0.004	0.004	0.004	0.004	0.004	0
2024-04-16	0.004	0.004	0.004	0.004	0.004	0
2024-04-15	0.005	0.005	0.004	0.004	0.004	5,113,092
2024-04-12	0.005	0.005	0.005	0.005	0.005	6,135
2024-04-11	0.005	0.005	0.005	0.005	0.005	72,000
2024-04-10	0.006	0.006	0.005	0.005	0.005	1,601,051
2024-04-09	0.006	0.006	0.006	0.006	0.006	328,641
2024-04-08	0.006	0.006	0.006	0.006	0.006	0
2024-04-05	0.006	0.006	0.006	0.006	0.006	0
2024-04-04	0.006	0.007	0.006	0.006	0.006	850,808
2024-04-03	0.007	0.007	0.007	0.007	0.007	655,285
2024-04-02	0.006	0.006	0.006	0.006	0.006	288
2024-03-28	0.006	0.006	0.006	0.006	0.006	0
2024-03-27	0.006	0.006	0.006	0.006	0.006	0
2024-03-26	0.006	0.006	0.006	0.006	0.006	2,581,904
2024-03-25	0.006	0.006	0.006	0.006	0.006	450,696
2024-03-22	0.006	0.006	0.006	0.006	0.006	0
2024-03-21	0.006	0.006	0.006	0.006	0.006	100,000
2024-03-20	0.006	0.006	0.006	0.006	0.006	58,262
2024-03-19	0.006	0.006	0.005	0.005	0.005	260,222
2024-03-18	0.006	0.006	0.006	0.006	0.006	305,000

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.