Bluglass Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.042	0.042	0.040	0.042	0.834	38,477
2021-10-28	0.040	0.044	0.040	0.041	0.814	97,473
2021-10-27	0.044	0.044	0.039	0.041	0.814	107,994
2021-10-26	0.045	0.045	0.041	0.041	0.814	53,144
2021-10-25	0.043	0.045	0.043	0.044	0.874	39,803
2021-10-22	0.044	0.044	0.042	0.042	0.834	42,034
2021-10-21	0.045	0.045	0.041	0.042	0.834	106,657
2021-10-20	0.049	0.050	0.044	0.044	0.874	181,411
2021-10-19	0.043	0.052	0.043	0.049	0.973	320,705
2021-10-18	0.041	0.043	0.041	0.042	0.834	83,806
2021-10-15	0.041	0.041	0.038	0.039	0.775	71,625
2021-10-14	0.040	0.042	0.038	0.041	0.814	97,664

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.