BKI Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.820 | 1.830 | 1.790 | 1.790 | 1.735 | 315,288 |
| 2026-05-06 | 1.760 | 1.800 | 1.760 | 1.800 | 1.744 | 586,828 |
| 2026-05-05 | 1.770 | 1.770 | 1.755 | 1.765 | 1.711 | 531,485 |
| 2026-05-04 | 1.775 | 1.775 | 1.755 | 1.760 | 1.706 | 432,152 |
| 2026-05-01 | 1.780 | 1.790 | 1.740 | 1.770 | 1.715 | 631,546 |
| 2026-04-30 | 1.715 | 1.775 | 1.715 | 1.775 | 1.720 | 494,942 |
| 2026-04-29 | 1.720 | 1.720 | 1.715 | 1.715 | 1.662 | 73,442 |
| 2026-04-28 | 1.720 | 1.720 | 1.713 | 1.720 | 1.667 | 202,077 |
| 2026-04-27 | 1.720 | 1.720 | 1.710 | 1.720 | 1.667 | 323,789 |
| 2026-04-24 | 1.715 | 1.715 | 1.710 | 1.715 | 1.662 | 99,476 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0195 AUD |
| 2026-08-14 | 0.0400 AUD |
| 2026-02-09 | 0.0395 AUD |
| 2025-08-05 | 0.0400 AUD |
| 2025-02-03 | 0.0390 AUD |
| 2024-08-06 | 0.0400 AUD |
| 2024-02-05 | 0.0385 AUD |
| 2023-08-11 | 0.0400 AUD |
| 2023-02-10 | 0.0050 AUD |
| 2022-08-09 | 0.0100 AUD |
| 2022-02-11 | 0.0050 AUD |
| 2021-08-06 | 0.0300 AUD |
| 2021-02-05 | 0.0200 AUD |
| 2020-08-07 | 0.0100 AUD |
| 2020-02-07 | 0.0363 AUD |
| 2019-08-09 | 0.0100 AUD |
| 2019-02-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.