BKI Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.900 | 1.910 | 1.875 | 1.900 | 1.841 | 459,885 |
| 2026-07-30 | 1.880 | 1.915 | 1.870 | 1.880 | 1.822 | 443,914 |
| 2026-07-29 | 1.865 | 1.900 | 1.865 | 1.885 | 1.827 | 496,957 |
| 2026-07-28 | 1.845 | 1.855 | 1.840 | 1.850 | 1.793 | 297,409 |
| 2026-07-27 | 1.845 | 1.860 | 1.825 | 1.845 | 1.788 | 369,065 |
| 2026-07-24 | 1.840 | 1.860 | 1.830 | 1.845 | 1.788 | 265,423 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0195 AUD |
| 2026-08-14 | 0.0400 AUD |
| 2026-02-09 | 0.0395 AUD |
| 2025-08-05 | 0.0400 AUD |
| 2025-02-03 | 0.0390 AUD |
| 2024-08-06 | 0.0400 AUD |
| 2024-02-05 | 0.0385 AUD |
| 2023-08-11 | 0.0400 AUD |
| 2023-02-10 | 0.0050 AUD |
| 2022-08-09 | 0.0100 AUD |
| 2022-02-11 | 0.0050 AUD |
| 2021-08-06 | 0.0300 AUD |
| 2021-02-05 | 0.0200 AUD |
| 2020-08-07 | 0.0100 AUD |
| 2020-02-07 | 0.0363 AUD |
| 2019-08-09 | 0.0100 AUD |
| 2019-02-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.