Biotron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.024	0.025	0.022	0.022	0.019	2,054,298
2024-11-27	0.023	0.025	0.022	0.024	0.021	3,342,293
2024-11-26	0.021	0.021	0.021	0.021	0.018	139,117
2024-11-25	0.022	0.022	0.022	0.022	0.019	0
2024-11-22	0.022	0.022	0.022	0.022	0.019	2,003,210
2024-11-21	0.022	0.022	0.022	0.022	0.019	858,146
2024-11-20	0.022	0.022	0.022	0.022	0.019	400,000
2024-11-19	0.022	0.023	0.022	0.022	0.019	670,050
2024-11-18	0.022	0.022	0.022	0.022	0.019	116,452
2024-11-15	0.022	0.023	0.022	0.022	0.020	604,263
2024-11-14	0.022	0.023	0.022	0.022	0.019	301,315
2024-11-13	0.023	0.023	0.022	0.022	0.020	150,018
2024-11-12	0.022	0.022	0.022	0.022	0.019	222,343
2024-11-11	0.023	0.023	0.022	0.022	0.019	713,406
2024-11-08	0.023	0.024	0.022	0.022	0.019	311,296
2024-11-07	0.023	0.024	0.023	0.023	0.020	460,465
2024-11-06	0.023	0.023	0.022	0.022	0.019	69,542
2024-11-05	0.022	0.022	0.022	0.022	0.020	30,150
2024-11-04	0.023	0.023	0.022	0.022	0.019	528,484
2024-11-01	0.024	0.024	0.023	0.023	0.020	600,217
2024-10-31	0.025	0.025	0.024	0.024	0.021	204,244
2024-10-30	0.025	0.025	0.024	0.024	0.021	1,014,773
2024-10-29	0.025	0.025	0.025	0.025	0.022	83,174
2024-10-28	0.026	0.026	0.025	0.025	0.022	940,030
2024-10-25	0.027	0.027	0.025	0.025	0.022	456,640
2024-10-24	0.026	0.027	0.026	0.027	0.024	225,184
2024-10-23	0.027	0.027	0.026	0.027	0.024	298,385
2024-10-22	0.026	0.027	0.025	0.027	0.024	75,019
2024-10-21	0.024	0.027	0.024	0.026	0.023	1,006,983
2024-10-18	0.025	0.026	0.025	0.025	0.022	389,192
2024-10-17	0.026	0.027	0.024	0.025	0.022	1,989,221
2024-10-16	0.025	0.026	0.024	0.025	0.022	1,223,815
2024-10-15	0.024	0.025	0.024	0.025	0.022	1,129,707
2024-10-14	0.023	0.024	0.022	0.024	0.021	578,148
2024-10-11	0.022	0.022	0.022	0.022	0.019	43,177
2024-10-10	0.022	0.023	0.022	0.023	0.020	184,824
2024-10-09	0.022	0.024	0.022	0.023	0.020	1,717,253
2024-10-08	0.022	0.022	0.022	0.022	0.019	0
2024-10-07	0.022	0.022	0.021	0.022	0.019	2,352,888
2024-10-04	0.022	0.022	0.022	0.022	0.019	298,491
2024-10-03	0.023	0.023	0.022	0.023	0.020	317,647
2024-10-02	0.022	0.023	0.022	0.023	0.020	315,252
2024-10-01	0.022	0.023	0.022	0.022	0.019	205,577
2024-09-30	0.022	0.023	0.022	0.022	0.019	330,636
2024-09-27	0.022	0.022	0.022	0.022	0.019	403,353
2024-09-26	0.021	0.022	0.021	0.022	0.019	293,227
2024-09-25	0.023	0.023	0.021	0.021	0.018	869,954
2024-09-24	0.024	0.025	0.022	0.025	0.022	809,527
2024-09-23	0.023	0.024	0.023	0.024	0.021	466,901
2024-09-20	0.023	0.024	0.023	0.023	0.020	857,442
2024-09-19	0.024	0.024	0.024	0.024	0.021	1,089,507
2024-09-18	0.025	0.025	0.024	0.024	0.021	2,124,677
2024-09-17	0.025	0.026	0.024	0.025	0.022	265,893
2024-09-16	0.022	0.026	0.022	0.026	0.023	2,871,797
2024-09-13	0.021	0.022	0.021	0.022	0.019	197,691
2024-09-12	0.019	0.021	0.019	0.021	0.018	1,234,304
2024-09-11	0.019	0.019	0.018	0.019	0.017	1,299,236
2024-09-10	0.019	0.019	0.018	0.018	0.016	2,437,041
2024-09-09	0.019	0.022	0.019	0.019	0.017	3,424,374
2024-09-06	0.025	0.029	0.019	0.019	0.017	18,975,514

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.