Biotron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.033	0.033	0.032	0.032	0.028	812,324
2023-01-09	0.033	0.033	0.033	0.033	0.029	141,535
2023-01-06	0.033	0.033	0.033	0.033	0.029	38,762
2023-01-05	0.033	0.033	0.032	0.032	0.028	166,120
2023-01-04	0.033	0.033	0.032	0.033	0.029	158,241
2023-01-03	0.031	0.033	0.031	0.033	0.029	1,747,774
2022-12-30	0.031	0.032	0.031	0.031	0.027	3,307,442
2022-12-29	0.031	0.031	0.030	0.030	0.026	244,395
2022-12-28	0.032	0.032	0.032	0.032	0.028	0
2022-12-23	0.032	0.032	0.031	0.032	0.028	178,100
2022-12-22	0.031	0.032	0.031	0.032	0.028	584,159
2022-12-21	0.032	0.032	0.031	0.031	0.027	1,675,455
2022-12-20	0.032	0.032	0.031	0.031	0.027	543,211
2022-12-19	0.032	0.032	0.032	0.032	0.028	1,027,874
2022-12-16	0.032	0.032	0.031	0.031	0.027	230
2022-12-15	0.031	0.032	0.031	0.031	0.027	490,346
2022-12-14	0.031	0.031	0.031	0.031	0.027	960,565
2022-12-13	0.031	0.031	0.031	0.031	0.027	1,319,488
2022-12-12	0.031	0.032	0.030	0.032	0.028	2,646,814
2022-12-09	0.031	0.032	0.031	0.031	0.028	1,392,581
2022-12-08	0.032	0.032	0.031	0.031	0.027	1,157,406
2022-12-07	0.032	0.032	0.031	0.031	0.027	507,763
2022-12-06	0.033	0.033	0.031	0.031	0.027	2,771,308
2022-12-05	0.032	0.033	0.032	0.032	0.028	498,099
2022-12-02	0.033	0.033	0.032	0.032	0.028	191,152
2022-12-01	0.033	0.033	0.032	0.032	0.028	602,057
2022-11-30	0.033	0.033	0.032	0.032	0.028	410,210
2022-11-29	0.033	0.034	0.032	0.033	0.029	9,337,970
2022-11-28	0.032	0.033	0.032	0.032	0.028	2,075,014
2022-11-25	0.032	0.033	0.031	0.032	0.028	14,654,712
2022-11-24	0.041	0.041	0.035	0.035	0.031	4,248,032
2022-11-23	0.045	0.045	0.042	0.042	0.037	31,119
2022-11-22	0.040	0.044	0.040	0.041	0.036	312,582
2022-11-21	0.045	0.045	0.041	0.041	0.036	98,552
2022-11-18	0.046	0.048	0.043	0.043	0.038	3,802,059
2022-11-17	0.038	0.041	0.037	0.041	0.036	2,091,370
2022-11-16	0.040	0.040	0.035	0.035	0.031	1,855,421
2022-11-15	0.040	0.040	0.038	0.039	0.034	668,046
2022-11-14	0.041	0.043	0.039	0.041	0.036	1,110,014
2022-11-11	0.040	0.041	0.039	0.039	0.034	305,205
2022-11-10	0.039	0.040	0.038	0.040	0.035	532,652
2022-11-09	0.039	0.039	0.038	0.038	0.033	1,046,037
2022-11-08	0.040	0.040	0.040	0.040	0.035	58,857
2022-11-07	0.041	0.041	0.039	0.040	0.035	243,819
2022-11-04	0.042	0.043	0.040	0.040	0.035	291,455
2022-11-03	0.045	0.045	0.041	0.041	0.036	944,254
2022-11-02	0.042	0.045	0.042	0.045	0.039	345,749
2022-11-01	0.043	0.046	0.042	0.045	0.039	2,153,240
2022-10-31	0.043	0.043	0.040	0.043	0.038	833,196
2022-10-28	0.041	0.045	0.041	0.042	0.036	1,098,351
2022-10-27	0.049	0.049	0.040	0.040	0.034	9,314,540
2022-10-26	0.050	0.053	0.050	0.051	0.044	595,979
2022-10-25	0.053	0.053	0.050	0.050	0.043	2,753,039
2022-10-24	0.053	0.055	0.053	0.053	0.045	931,933
2022-10-21	0.056	0.057	0.056	0.056	0.048	164,653
2022-10-20	0.057	0.057	0.055	0.055	0.047	91,191
2022-10-19	0.056	0.056	0.056	0.056	0.048	190,443
2022-10-18	0.055	0.056	0.053	0.056	0.048	482,811
2022-10-17	0.055	0.055	0.054	0.055	0.047	71,263
2022-10-14	0.057	0.057	0.055	0.055	0.047	615,477

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.