Biotron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.031	0.033	0.030	0.031	0.027	2,145,839
2023-07-03	0.032	0.032	0.031	0.032	0.028	181,719
2023-06-30	0.030	0.032	0.029	0.030	0.026	3,174,615
2023-06-29	0.029	0.030	0.029	0.030	0.026	130,182
2023-06-28	0.031	0.031	0.029	0.030	0.026	131,469
2023-06-27	0.029	0.030	0.027	0.030	0.026	722,790
2023-06-26	0.029	0.029	0.028	0.029	0.025	570,607
2023-06-23	0.030	0.030	0.029	0.029	0.025	177,933
2023-06-22	0.031	0.031	0.029	0.030	0.026	970,521
2023-06-21	0.029	0.031	0.029	0.031	0.027	386,902
2023-06-20	0.030	0.030	0.029	0.029	0.025	579,435
2023-06-19	0.031	0.032	0.029	0.029	0.025	1,460,463
2023-06-16	0.031	0.032	0.030	0.030	0.026	1,616,335
2023-06-15	0.033	0.033	0.029	0.031	0.027	3,465,783
2023-06-14	0.034	0.034	0.033	0.033	0.029	394,316
2023-06-13	0.034	0.034	0.033	0.033	0.029	295,151
2023-06-09	0.034	0.034	0.034	0.034	0.030	251,681
2023-06-08	0.033	0.036	0.033	0.034	0.030	5,873,837
2023-06-07	0.033	0.033	0.032	0.032	0.028	31,918
2023-06-06	0.034	0.034	0.032	0.032	0.028	278,005
2023-06-05	0.031	0.034	0.031	0.034	0.030	976,795
2023-06-02	0.032	0.032	0.032	0.032	0.028	230,473
2023-06-01	0.032	0.032	0.031	0.032	0.028	144,865
2023-05-31	0.031	0.032	0.031	0.032	0.028	204
2023-05-30	0.032	0.032	0.031	0.032	0.028	28,741
2023-05-29	0.031	0.032	0.031	0.031	0.028	163,815
2023-05-26	0.032	0.032	0.031	0.031	0.027	224,753
2023-05-25	0.031	0.032	0.031	0.032	0.028	560,263
2023-05-24	0.032	0.032	0.031	0.031	0.027	325,612
2023-05-23	0.032	0.032	0.031	0.032	0.028	790,523
2023-05-22	0.032	0.032	0.031	0.032	0.028	1,120,181
2023-05-19	0.032	0.032	0.031	0.032	0.028	248,336
2023-05-18	0.032	0.032	0.032	0.032	0.028	93,382
2023-05-17	0.033	0.033	0.032	0.032	0.028	284,324
2023-05-16	0.032	0.033	0.032	0.032	0.028	136,636
2023-05-15	0.033	0.033	0.032	0.032	0.028	88,486
2023-05-12	0.032	0.033	0.032	0.032	0.028	458,066
2023-05-11	0.033	0.033	0.032	0.032	0.028	1,053,099
2023-05-10	0.033	0.033	0.032	0.032	0.028	495,294
2023-05-09	0.032	0.033	0.032	0.032	0.028	304,104
2023-05-08	0.035	0.035	0.032	0.032	0.028	1,762,972
2023-05-05	0.034	0.034	0.034	0.034	0.030	4,436,708
2023-05-04	0.033	0.034	0.033	0.034	0.030	849,423
2023-05-03	0.033	0.033	0.033	0.033	0.029	219,311
2023-05-02	0.034	0.034	0.033	0.033	0.029	202,415
2023-05-01	0.033	0.034	0.033	0.034	0.030	884,618
2023-04-28	0.034	0.034	0.033	0.033	0.029	240,667
2023-04-27	0.032	0.034	0.032	0.033	0.029	1,925,440
2023-04-26	0.032	0.032	0.032	0.032	0.028	60,000
2023-04-24	0.032	0.033	0.032	0.033	0.029	101,397
2023-04-21	0.033	0.033	0.032	0.032	0.028	301,084
2023-04-20	0.033	0.033	0.033	0.033	0.029	71,235
2023-04-19	0.032	0.033	0.032	0.033	0.029	429,630
2023-04-18	0.032	0.033	0.031	0.032	0.028	612,927
2023-04-17	0.031	0.032	0.031	0.032	0.028	470,275
2023-04-14	0.031	0.033	0.031	0.032	0.028	767,448
2023-04-13	0.033	0.033	0.030	0.031	0.027	1,043,944
2023-04-12	0.032	0.032	0.032	0.032	0.028	121,521
2023-04-11	0.032	0.033	0.032	0.033	0.029	424,686
2023-04-06	0.033	0.033	0.032	0.032	0.028	91,328

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.