BHP Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.150 | 56.580 | 54.950 | 56.390 | 55.186 | 8,092,532 |
| 2026-05-05 | 54.370 | 54.810 | 54.140 | 54.720 | 53.552 | 3,673,810 |
| 2026-05-04 | 54.890 | 55.330 | 54.725 | 54.950 | 53.777 | 3,528,960 |
| 2026-05-01 | 55.200 | 55.380 | 54.910 | 54.940 | 53.767 | 6,789,145 |
| 2026-04-30 | 54.260 | 54.400 | 53.640 | 53.720 | 52.573 | 11,600,378 |
| 2026-04-29 | 54.410 | 55.060 | 54.050 | 54.950 | 53.777 | 6,505,264 |
| 2026-04-28 | 55.550 | 55.800 | 55.280 | 55.430 | 54.247 | 6,958,476 |
| 2026-04-27 | 55.620 | 56.200 | 55.430 | 56.160 | 54.961 | 4,324,318 |
| 2026-04-24 | 55.720 | 56.105 | 55.380 | 56.100 | 54.903 | 5,869,805 |
| 2026-04-23 | 56.380 | 56.740 | 55.760 | 56.030 | 54.834 | 6,905,405 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.3799 AUD |
| 2026-03-05 | 1.0385 AUD |
| 2025-09-04 | 0.9193 AUD |
| 2025-03-06 | 0.7909 AUD |
| 2024-09-12 | 1.1100 AUD |
| 2024-03-07 | 1.0962 AUD |
| 2023-09-07 | 1.2507 AUD |
| 2023-03-09 | 1.3636 AUD |
| 2022-09-01 | 2.5518 AUD |
| 2022-02-24 | 2.0806 AUD |
| 2021-09-02 | 2.7153 AUD |
| 2021-03-04 | 1.3114 AUD |
| 2020-09-03 | 0.7546 AUD |
| 2020-03-05 | 0.9940 AUD |
| 2019-09-05 | 1.1370 AUD |
| 2019-03-07 | 0.7808 AUD |
| 2019-01-10 | 1.4127 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.