BHP Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.500 | 59.930 | 59.060 | 59.150 | 57.888 | 5,985,487 |
| 2026-07-29 | 59.450 | 60.770 | 59.410 | 60.180 | 58.896 | 7,197,038 |
| 2026-07-28 | 59.950 | 60.040 | 58.570 | 59.370 | 58.103 | 5,914,498 |
| 2026-07-27 | 60.060 | 60.270 | 59.580 | 60.100 | 58.817 | 5,831,497 |
| 2026-07-24 | 59.610 | 59.800 | 58.660 | 58.850 | 57.594 | 6,849,803 |
| 2026-07-23 | 60.500 | 60.800 | 60.250 | 60.630 | 59.336 | 6,143,575 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.3799 AUD |
| 2026-03-05 | 1.0385 AUD |
| 2025-09-04 | 0.9193 AUD |
| 2025-03-06 | 0.7909 AUD |
| 2024-09-12 | 1.1100 AUD |
| 2024-03-07 | 1.0962 AUD |
| 2023-09-07 | 1.2507 AUD |
| 2023-03-09 | 1.3636 AUD |
| 2022-09-01 | 2.5518 AUD |
| 2022-02-24 | 2.0806 AUD |
| 2021-09-02 | 2.7153 AUD |
| 2021-03-04 | 1.3114 AUD |
| 2020-09-03 | 0.7546 AUD |
| 2020-03-05 | 0.9940 AUD |
| 2019-09-05 | 1.1370 AUD |
| 2019-03-07 | 0.7808 AUD |
| 2019-01-10 | 1.4127 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.