BHMINESLTD FPO [BHM] historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.023	0.023	0.023	0.023	0.091	0
2023-01-06	0.023	0.023	0.023	0.023	0.091	0
2023-01-05	0.023	0.023	0.023	0.023	0.091	0
2023-01-04	0.023	0.023	0.023	0.023	0.091	0
2023-01-03	0.023	0.023	0.023	0.023	0.091	0
2022-12-30	0.023	0.023	0.023	0.023	0.091	0
2022-12-29	0.023	0.023	0.023	0.023	0.091	0
2022-12-28	0.023	0.023	0.023	0.023	0.091	0
2022-12-23	0.023	0.023	0.023	0.023	0.091	0
2022-12-22	0.023	0.023	0.023	0.023	0.091	0
2022-12-21	0.023	0.023	0.023	0.023	0.091	0
2022-12-20	0.023	0.023	0.023	0.023	0.091	1,098
2022-12-19	0.023	0.023	0.023	0.023	0.091	2,969
2022-12-16	0.021	0.021	0.021	0.021	0.082	0
2022-12-15	0.021	0.021	0.021	0.021	0.082	0
2022-12-14	0.021	0.021	0.021	0.021	0.082	0
2022-12-13	0.020	0.021	0.020	0.021	0.082	26,809
2022-12-12	0.025	0.025	0.023	0.023	0.090	30,106
2022-12-09	0.024	0.024	0.024	0.024	0.095	0
2022-12-08	0.024	0.024	0.024	0.024	0.095	0
2022-12-07	0.024	0.024	0.024	0.024	0.095	0
2022-12-06	0.024	0.024	0.024	0.024	0.095	0
2022-12-05	0.025	0.025	0.024	0.024	0.095	20,212
2022-12-02	0.028	0.028	0.028	0.028	0.110	0
2022-12-01	0.028	0.028	0.028	0.028	0.110	4,600
2022-11-30	0.024	0.026	0.024	0.026	0.105	16,713
2022-11-29	0.023	0.023	0.023	0.023	0.090	2,235
2022-11-28	0.026	0.026	0.022	0.023	0.090	53,887
2022-11-25	0.030	0.030	0.030	0.030	0.120	0
2022-11-24	0.030	0.030	0.030	0.030	0.120	0
2022-11-23	0.030	0.030	0.030	0.030	0.120	0
2022-11-22	0.030	0.030	0.030	0.030	0.120	0
2022-11-21	0.030	0.030	0.030	0.030	0.120	0
2022-11-18	0.030	0.030	0.030	0.030	0.120	0
2022-11-17	0.033	0.033	0.030	0.030	0.120	15,000
2022-11-16	0.033	0.035	0.031	0.031	0.125	101,932
2022-11-15	0.031	0.033	0.031	0.031	0.125	215,539
2022-11-14	0.025	0.025	0.025	0.025	0.100	25,000
2022-11-11	0.025	0.025	0.025	0.025	0.100	0
2022-11-10	0.025	0.025	0.025	0.025	0.100	0
2022-11-09	0.025	0.025	0.025	0.025	0.100	159,139
2022-11-08	0.026	0.026	0.026	0.026	0.105	4,027
2022-11-07	0.026	0.026	0.026	0.026	0.105	0
2022-11-04	0.026	0.026	0.026	0.026	0.105	10,000
2022-11-03	0.025	0.026	0.025	0.026	0.105	106,438
2022-11-02	0.026	0.026	0.026	0.026	0.105	25,000
2022-11-01	0.028	0.028	0.028	0.028	0.110	2,044
2022-10-31	0.024	0.028	0.024	0.028	0.110	59,456
2022-10-28	0.024	0.024	0.024	0.024	0.097	15,500
2022-10-27	0.023	0.023	0.023	0.023	0.092	3
2022-10-26	0.023	0.023	0.023	0.023	0.090	43,750
2022-10-25	0.021	0.021	0.021	0.021	0.085	10,000
2022-10-24	0.022	0.022	0.022	0.022	0.088	0
2022-10-21	0.022	0.022	0.022	0.022	0.088	43,550
2022-10-20	0.021	0.021	0.021	0.021	0.082	0
2022-10-19	0.021	0.021	0.021	0.021	0.082	0
2022-10-18	0.021	0.021	0.021	0.021	0.082	108,000
2022-10-17	0.022	0.022	0.020	0.020	0.081	66,242
2022-10-14	0.021	0.022	0.021	0.021	0.082	135,000
2022-10-13	0.021	0.021	0.021	0.021	0.082	146,106

← NewerPage 17 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.