Bio-Gene Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.023	0.023	0.023	0.023	0.023	498
2025-05-23	0.023	0.023	0.023	0.023	0.023	12,900
2025-05-22	0.021	0.021	0.021	0.021	0.021	0
2025-05-21	0.021	0.021	0.021	0.021	0.021	0
2025-05-20	0.022	0.022	0.021	0.021	0.021	200,820
2025-05-19	0.022	0.023	0.021	0.022	0.022	289,936
2025-05-16	0.022	0.022	0.022	0.022	0.022	331,113
2025-05-15	0.023	0.024	0.023	0.023	0.023	212,438
2025-05-14	0.023	0.023	0.022	0.022	0.022	245,710
2025-05-13	0.023	0.023	0.023	0.023	0.023	4,568
2025-05-12	0.023	0.023	0.023	0.023	0.023	14,781
2025-05-09	0.022	0.023	0.022	0.023	0.023	1,315,305
2025-05-08	0.027	0.027	0.024	0.024	0.024	113,537
2025-05-07	0.029	0.030	0.029	0.030	0.030	57,942
2025-05-06	0.027	0.027	0.027	0.027	0.027	20,342
2025-05-05	0.025	0.028	0.025	0.027	0.027	381,263
2025-05-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-01	0.025	0.025	0.025	0.025	0.025	0
2025-04-30	0.022	0.027	0.022	0.025	0.025	276,130
2025-04-29	0.025	0.025	0.022	0.022	0.022	201,433
2025-04-28	0.025	0.025	0.025	0.025	0.025	1,267
2025-04-24	0.025	0.025	0.025	0.025	0.025	3,500
2025-04-23	0.025	0.025	0.025	0.025	0.025	9,252
2025-04-22	0.025	0.025	0.025	0.025	0.025	88,418
2025-04-17	0.028	0.028	0.024	0.025	0.025	672,565
2025-04-16	0.031	0.031	0.028	0.028	0.028	304,085
2025-04-15	0.031	0.031	0.031	0.031	0.031	0
2025-04-14	0.031	0.031	0.031	0.031	0.031	0
2025-04-11	0.031	0.031	0.031	0.031	0.031	0
2025-04-10	0.032	0.032	0.029	0.031	0.031	455,849
2025-04-09	0.030	0.030	0.029	0.029	0.029	568,491
2025-04-08	0.033	0.033	0.033	0.033	0.033	0
2025-04-07	0.035	0.035	0.033	0.033	0.033	70,608
2025-04-04	0.036	0.036	0.036	0.036	0.036	50
2025-04-03	0.036	0.036	0.036	0.036	0.036	0
2025-04-02	0.036	0.036	0.036	0.036	0.036	16,855
2025-04-01	0.034	0.034	0.034	0.034	0.034	101,000
2025-03-31	0.034	0.034	0.034	0.034	0.034	146,687
2025-03-28	0.033	0.033	0.033	0.033	0.033	0
2025-03-27	0.033	0.033	0.033	0.033	0.033	28,623
2025-03-26	0.035	0.036	0.033	0.036	0.036	115,000
2025-03-25	0.035	0.035	0.035	0.035	0.035	0
2025-03-24	0.035	0.035	0.035	0.035	0.035	30,300
2025-03-21	0.033	0.033	0.033	0.033	0.033	0
2025-03-20	0.033	0.033	0.032	0.033	0.033	134,016
2025-03-19	0.032	0.033	0.032	0.033	0.033	53,238
2025-03-18	0.030	0.030	0.030	0.030	0.030	20,000
2025-03-17	0.034	0.034	0.034	0.034	0.034	14,817
2025-03-14	0.030	0.030	0.030	0.030	0.030	0
2025-03-13	0.030	0.030	0.030	0.030	0.030	0
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	4,469
2025-03-07	0.033	0.033	0.029	0.029	0.029	396,967
2025-03-06	0.033	0.033	0.033	0.033	0.033	0
2025-03-05	0.033	0.033	0.033	0.033	0.033	62,107
2025-03-04	0.034	0.034	0.033	0.033	0.033	241,791
2025-03-03	0.035	0.035	0.034	0.034	0.034	47,820
2025-02-28	0.033	0.033	0.033	0.033	0.033	16,708
2025-02-27	0.033	0.033	0.033	0.033	0.033	2,074

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.