Bio-Gene Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.021	0.021	0.021	0.021	0.021	99,429
2025-08-18	0.021	0.021	0.020	0.020	0.020	31,297
2025-08-15	0.021	0.021	0.021	0.021	0.021	0
2025-08-14	0.021	0.021	0.021	0.021	0.021	260,954
2025-08-13	0.022	0.022	0.022	0.022	0.022	0
2025-08-12	0.022	0.022	0.022	0.022	0.022	0
2025-08-11	0.022	0.022	0.021	0.022	0.022	497,960
2025-08-08	0.022	0.022	0.022	0.022	0.022	27,190
2025-08-07	0.022	0.022	0.022	0.022	0.022	0
2025-08-06	0.021	0.022	0.021	0.022	0.022	295,324
2025-08-05	0.020	0.021	0.020	0.021	0.021	24,951
2025-08-04	0.019	0.019	0.019	0.019	0.019	0
2025-08-01	0.019	0.019	0.019	0.019	0.019	0
2025-07-31	0.019	0.019	0.019	0.019	0.019	0
2025-07-30	0.020	0.020	0.019	0.019	0.019	193,540
2025-07-29	0.020	0.020	0.020	0.020	0.020	83,822
2025-07-28	0.021	0.021	0.021	0.021	0.021	48,228
2025-07-25	0.020	0.021	0.020	0.021	0.021	136,666
2025-07-24	0.019	0.019	0.019	0.019	0.019	204,460
2025-07-23	0.018	0.019	0.018	0.019	0.019	285,970
2025-07-22	0.018	0.018	0.018	0.018	0.018	0
2025-07-21	0.018	0.018	0.018	0.018	0.018	0
2025-07-18	0.018	0.018	0.018	0.018	0.018	0
2025-07-17	0.018	0.018	0.018	0.018	0.018	0
2025-07-16	0.018	0.018	0.018	0.018	0.018	0
2025-07-15	0.018	0.018	0.018	0.018	0.018	0
2025-07-14	0.018	0.018	0.018	0.018	0.018	60,000
2025-07-11	0.019	0.019	0.019	0.019	0.019	244,045
2025-07-10	0.020	0.020	0.020	0.020	0.020	68,314
2025-07-09	0.020	0.020	0.020	0.020	0.020	0
2025-07-08	0.020	0.020	0.020	0.020	0.020	0
2025-07-07	0.019	0.020	0.019	0.020	0.020	471,935
2025-07-04	0.019	0.019	0.019	0.019	0.019	235,954
2025-07-03	0.018	0.018	0.018	0.018	0.018	2,981
2025-07-02	0.016	0.018	0.016	0.018	0.018	1,052,897
2025-07-01	0.016	0.017	0.016	0.017	0.017	57,250
2025-06-30	0.016	0.016	0.016	0.016	0.016	39,042
2025-06-27	0.016	0.016	0.016	0.016	0.016	384,823
2025-06-26	0.017	0.017	0.017	0.017	0.017	0
2025-06-25	0.016	0.017	0.016	0.017	0.017	686,571
2025-06-24	0.017	0.017	0.016	0.016	0.016	585,533
2025-06-23	0.019	0.019	0.018	0.018	0.018	347,756
2025-06-20	0.019	0.019	0.019	0.019	0.019	242,008
2025-06-19	0.019	0.019	0.019	0.019	0.019	0
2025-06-18	0.019	0.019	0.019	0.019	0.019	2,452
2025-06-17	0.019	0.019	0.019	0.019	0.019	105,609
2025-06-16	0.019	0.020	0.019	0.020	0.020	219,063
2025-06-13	0.020	0.020	0.019	0.020	0.020	378,859
2025-06-12	0.020	0.020	0.020	0.020	0.020	100
2025-06-11	0.020	0.020	0.020	0.020	0.020	138,304
2025-06-10	0.021	0.021	0.020	0.020	0.020	12,544
2025-06-06	0.020	0.021	0.020	0.021	0.021	309,415
2025-06-05	0.020	0.020	0.020	0.020	0.020	1,813,592
2025-06-04	0.021	0.021	0.021	0.021	0.021	561,402
2025-06-03	0.022	0.023	0.021	0.021	0.021	457,110
2025-06-02	0.022	0.022	0.022	0.022	0.022	91
2025-05-30	0.022	0.022	0.022	0.022	0.022	714
2025-05-29	0.022	0.022	0.022	0.022	0.022	219,522
2025-05-28	0.023	0.023	0.023	0.023	0.023	4,820
2025-05-27	0.023	0.023	0.023	0.023	0.023	87

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.