Bio-Gene Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.033	0.034	0.033	0.034	0.034	15,152
2026-02-06	0.033	0.033	0.033	0.033	0.033	3,723
2026-02-05	0.034	0.035	0.034	0.034	0.034	93,444
2026-02-04	0.031	0.031	0.031	0.031	0.031	17,231
2026-02-03	0.033	0.033	0.032	0.032	0.032	20,580
2026-02-02	0.035	0.035	0.034	0.034	0.034	334,955
2026-01-30	0.034	0.035	0.033	0.035	0.035	237,485
2026-01-29	0.031	0.031	0.031	0.031	0.031	2,722
2026-01-28	0.031	0.031	0.031	0.031	0.031	7,000
2026-01-27	0.030	0.030	0.030	0.030	0.030	40,000
2026-01-23	0.031	0.034	0.030	0.030	0.030	275,206
2026-01-22	0.030	0.034	0.030	0.034	0.034	96,141
2026-01-21	0.030	0.030	0.029	0.029	0.029	109,184
2026-01-20	0.030	0.030	0.030	0.030	0.030	0
2026-01-19	0.027	0.032	0.027	0.030	0.030	925,312
2026-01-16	0.026	0.028	0.026	0.026	0.026	133,989
2026-01-15	0.026	0.026	0.026	0.026	0.026	0
2026-01-14	0.026	0.026	0.026	0.026	0.026	0
2026-01-13	0.026	0.026	0.026	0.026	0.026	0
2026-01-12	0.026	0.026	0.026	0.026	0.026	30,000
2026-01-09	0.025	0.025	0.025	0.025	0.025	42,936
2026-01-08	0.023	0.023	0.023	0.023	0.023	0
2026-01-07	0.023	0.023	0.023	0.023	0.023	0
2026-01-06	0.023	0.023	0.023	0.023	0.023	0
2026-01-05	0.025	0.025	0.023	0.023	0.023	277,690
2026-01-02	0.025	0.025	0.025	0.025	0.025	9,843
2025-12-31	0.023	0.023	0.023	0.023	0.023	0
2025-12-30	0.023	0.023	0.023	0.023	0.023	0
2025-12-29	0.023	0.023	0.023	0.023	0.023	291
2025-12-24	0.023	0.023	0.023	0.023	0.023	0
2025-12-23	0.023	0.023	0.023	0.023	0.023	65,772
2025-12-22	0.025	0.025	0.023	0.023	0.023	43,767
2025-12-19	0.025	0.025	0.025	0.025	0.025	0
2025-12-18	0.024	0.028	0.024	0.025	0.025	261,698
2025-12-17	0.023	0.023	0.023	0.023	0.023	119,803
2025-12-16	0.023	0.023	0.023	0.023	0.023	0
2025-12-15	0.023	0.023	0.023	0.023	0.023	20,000
2025-12-12	0.022	0.022	0.022	0.022	0.022	19,439
2025-12-11	0.024	0.024	0.023	0.023	0.023	105,197
2025-12-10	0.024	0.024	0.024	0.024	0.024	13,147
2025-12-09	0.024	0.024	0.024	0.024	0.024	36,854
2025-12-08	0.024	0.026	0.024	0.026	0.026	447,616
2025-12-05	0.026	0.026	0.026	0.026	0.026	0
2025-12-04	0.026	0.026	0.026	0.026	0.026	48,140
2025-12-03	0.026	0.026	0.026	0.026	0.026	2,920
2025-12-02	0.026	0.026	0.026	0.026	0.026	0
2025-12-01	0.026	0.026	0.026	0.026	0.026	389,498
2025-11-28	0.026	0.026	0.026	0.026	0.026	0
2025-11-27	0.027	0.027	0.026	0.026	0.026	27,148
2025-11-26	0.029	0.029	0.027	0.027	0.027	174,004
2025-11-25	0.029	0.029	0.029	0.029	0.029	123,567
2025-11-24	0.028	0.028	0.028	0.028	0.028	19,338
2025-11-21	0.028	0.028	0.028	0.028	0.028	15,928
2025-11-20	0.031	0.031	0.028	0.028	0.028	208,324
2025-11-19	0.029	0.029	0.029	0.029	0.029	252
2025-11-18	0.029	0.029	0.029	0.029	0.029	8,867
2025-11-17	0.031	0.032	0.028	0.028	0.028	264,614
2025-11-14	0.040	0.049	0.029	0.029	0.029	3,354,964
2025-11-13	0.028	0.028	0.028	0.028	0.028	228,035
2025-11-12	0.026	0.026	0.026	0.026	0.026	6,896

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.