Briscoe Group Australasia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-11-11 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-11-10 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-11-07 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-11-06 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-11-05 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-11-04 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-11-03 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-10-31 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-10-30 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-10-29 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-10-28 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 0 |
| 2025-10-27 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 1 |
| 2025-10-24 | 5.560 | 5.560 | 5.560 | 5.560 | 5.312 | 1 |
| 2025-10-23 | 5.570 | 5.570 | 5.570 | 5.570 | 5.322 | 0 |
| 2025-10-22 | 5.570 | 5.570 | 5.570 | 5.570 | 5.322 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0806 NZD |
| 2026-03-19 | 0.0835 NZD |
| 2025-09-18 | 0.0882 NZD |
| 2025-03-19 | 0.0913 NZD |
| 2024-09-24 | 0.1133 NZD |
| 2024-03-19 | 0.1517 NZD |
| 2023-09-19 | 0.1169 NZD |
| 2023-03-22 | 0.1492 NZD |
| 2022-09-20 | 0.1063 NZD |
| 2022-03-23 | 0.1433 NZD |
| 2021-09-20 | 0.1090 NZD |
| 2021-03-23 | 0.1452 NZD |
| 2020-12-23 | 0.0488 NZD |
| 2020-09-21 | 0.0835 NZD |
| 2020-03-20 | 0.1882 NZD |
| 2019-09-30 | 0.0795 NZD |
| 2019-03-25 | 0.1150 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.