Briscoe Group Australasia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-22	4.840	4.840	4.840	4.840	3.840
2022-04-21	4.840	4.840	4.840	4.840	3.840
2022-04-20	4.840	4.840	4.840	4.840	3.840
2022-04-19	4.840	4.840	4.840	4.840	3.840
2022-04-14	4.840	4.840	4.840	4.840	3.840
2022-04-13	4.840	4.840	4.840	4.840	3.840
2022-04-12	4.840	4.840	4.840	4.840	3.840
2022-04-11	4.840	4.840	4.840	4.840	3.840
2022-04-08	4.840	4.840	4.840	4.840	3.840
2022-04-07	4.840	4.840	4.840	4.840	3.840
2022-04-06	4.840	4.840	4.840	4.840	3.840
2022-04-05	4.840	4.840	4.840	4.840	3.840
2022-04-04	4.840	4.840	4.840	4.840	3.840
2022-04-01	4.840	4.840	4.840	4.840	3.840
2022-03-31	4.840	4.840	4.840	4.840	3.840
2022-03-30	4.840	4.840	4.840	4.840	3.840
2022-03-29	4.840	4.840	4.840	4.840	3.840
2022-03-28	4.840	4.840	4.840	4.840	3.840
2022-03-25	4.840	4.840	4.840	4.840	3.840
2022-03-24	4.840	4.840	4.840	4.840	3.840
2022-03-23	4.840	4.840	4.840	4.840	3.840
2022-03-22	4.840	4.840	4.840	4.840	3.726
2022-03-21	4.840	4.840	4.840	4.840	3.726
2022-03-18	4.840	4.840	4.840	4.840	3.726
2022-03-17	4.840	4.840	4.840	4.840	3.726
2022-03-16	4.840	4.840	4.840	4.840	3.726
2022-03-15	4.840	4.840	4.840	4.840	3.726
2022-03-14	4.840	4.840	4.840	4.840	3.726
2022-03-11	4.840	4.840	4.840	4.840	3.726
2022-03-10	4.840	4.840	4.840	4.840	3.726
2022-03-09	4.840	4.840	4.840	4.840	3.726
2022-03-08	4.840	4.840	4.840	4.840	3.726
2022-03-07	4.840	4.840	4.840	4.840	3.726
2022-03-04	4.840	4.840	4.840	4.840	3.726
2022-03-03	4.840	4.840	4.840	4.840	3.726
2022-03-02	4.840	4.840	4.840	4.840	3.726
2022-03-01	4.840	4.840	4.840	4.840	3.726
2022-02-28	4.840	4.840	4.840	4.840	3.726
2022-02-25	4.840	4.840	4.840	4.840	3.726
2022-02-24	4.840	4.840	4.840	4.840	3.726
2022-02-23	4.840	4.840	4.840	4.840	3.726
2022-02-22	4.840	4.840	4.840	4.840	3.726
2022-02-21	4.840	4.840	4.840	4.840	3.726
2022-02-18	4.840	4.840	4.840	4.840	3.726
2022-02-17	4.840	4.840	4.840	4.840	3.726
2022-02-16	4.840	4.840	4.840	4.840	3.726
2022-02-15	4.840	4.840	4.840	4.840	3.726
2022-02-14	4.840	4.840	4.840	4.840	3.726
2022-02-11	4.840	4.840	4.840	4.840	3.726
2022-02-10	4.840	4.840	4.840	4.840	3.726
2022-02-09	4.840	4.840	4.840	4.840	3.726
2022-02-08	4.840	4.840	4.840	4.840	3.726
2022-02-07	4.840	4.840	4.840	4.840	3.726
2022-02-04	4.840	4.840	4.840	4.840	3.726
2022-02-03	4.840	4.840	4.840	4.840	3.726
2022-02-02	4.840	4.840	4.840	4.840	3.726
2022-02-01	4.840	4.840	4.840	4.840	3.726
2022-01-31	4.840	4.840	4.840	4.840	3.726
2022-01-28	4.840	4.840	4.840	4.840	3.726
2022-01-27	4.840	4.840	4.840	4.840	3.726

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0806 NZD
2026-03-19	0.0835 NZD
2025-09-18	0.0882 NZD
2025-03-19	0.0913 NZD
2024-09-24	0.1133 NZD
2024-03-19	0.1517 NZD
2023-09-19	0.1169 NZD
2023-03-22	0.1492 NZD
2022-09-20	0.1063 NZD
2022-03-23	0.1433 NZD
2021-09-20	0.1090 NZD
2021-03-23	0.1452 NZD
2020-12-23	0.0488 NZD
2020-09-21	0.0835 NZD
2020-03-20	0.1882 NZD
2019-09-30	0.0795 NZD
2019-03-25	0.1150 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.