Bega Cheese Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.200 | 6.210 | 6.050 | 6.090 | 6.019 | 991,712 |
| 2026-07-30 | 6.240 | 6.240 | 6.130 | 6.170 | 6.098 | 883,943 |
| 2026-07-29 | 6.250 | 6.300 | 6.180 | 6.220 | 6.148 | 979,489 |
| 2026-07-28 | 6.060 | 6.240 | 6.050 | 6.180 | 6.108 | 1,193,634 |
| 2026-07-27 | 6.070 | 6.220 | 6.050 | 6.180 | 6.108 | 599,957 |
| 2026-07-24 | 6.020 | 6.070 | 5.970 | 6.030 | 5.960 | 613,781 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0750 AUD |
| 2026-02-24 | 0.0700 AUD |
| 2025-08-26 | 0.0600 AUD |
| 2025-02-25 | 0.0600 AUD |
| 2024-09-03 | 0.0400 AUD |
| 2024-02-27 | 0.0400 AUD |
| 2023-08-29 | 0.0300 AUD |
| 2023-02-28 | 0.0450 AUD |
| 2022-08-31 | 0.0550 AUD |
| 2022-03-01 | 0.0550 AUD |
| 2021-09-01 | 0.0500 AUD |
| 2021-03-01 | 0.0500 AUD |
| 2020-09-07 | 0.0492 AUD |
| 2020-03-11 | 0.0492 AUD |
| 2019-09-09 | 0.0541 AUD |
| 2019-03-25 | 0.0541 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.