BSP Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.900 | 7.990 | 7.870 | 7.880 | 7.744 | 8,816 |
| 2026-07-30 | 8.060 | 8.060 | 7.870 | 7.870 | 7.734 | 8,822 |
| 2026-07-29 | 8.100 | 8.100 | 7.980 | 8.060 | 7.921 | 51,838 |
| 2026-07-28 | 8.160 | 8.180 | 8.080 | 8.080 | 7.941 | 17,755 |
| 2026-07-27 | 8.210 | 8.210 | 8.150 | 8.160 | 8.019 | 35,803 |
| 2026-07-24 | 8.250 | 8.250 | 8.210 | 8.210 | 8.068 | 3,740 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1624 AUD |
| 2026-02-26 | 0.3715 AUD |
| 2025-08-27 | 0.1496 AUD |
| 2025-02-24 | 0.4568 AUD |
| 2024-08-27 | 0.1393 AUD |
| 2024-02-27 | 0.4159 AUD |
| 2023-09-22 | 0.1527 AUD |
| 2023-03-09 | 0.4960 AUD |
| 2022-09-23 | 0.1431 AUD |
| 2022-03-10 | 0.4983 AUD |
| 2021-09-24 | 0.1254 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.