Bell Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.505 | 1.600 | 1.495 | 1.600 | 1.547 | 107,134 |
| 2026-07-30 | 1.525 | 1.530 | 1.490 | 1.530 | 1.479 | 119,622 |
| 2026-07-29 | 1.590 | 1.610 | 1.548 | 1.560 | 1.508 | 447,264 |
| 2026-07-28 | 1.565 | 1.600 | 1.560 | 1.590 | 1.537 | 187,443 |
| 2026-07-27 | 1.540 | 1.570 | 1.540 | 1.565 | 1.513 | 112,145 |
| 2026-07-24 | 1.550 | 1.550 | 1.510 | 1.540 | 1.489 | 143,912 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-27 | 0.0300 AUD |
| 2025-03-03 | 0.0400 AUD |
| 2024-08-28 | 0.0400 AUD |
| 2024-02-28 | 0.0400 AUD |
| 2023-08-30 | 0.0300 AUD |
| 2023-03-01 | 0.0450 AUD |
| 2022-08-25 | 0.0250 AUD |
| 2022-03-02 | 0.0650 AUD |
| 2021-08-18 | 0.0450 AUD |
| 2021-03-03 | 0.0650 AUD |
| 2020-08-19 | 0.0400 AUD |
| 2020-03-05 | 0.0450 AUD |
| 2019-08-21 | 0.0350 AUD |
| 2019-03-07 | 0.0425 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.